Large gap with delayed quotes
|
Last quote
09/03/2025
-
15:30:01
|
Bid
09/03/2025 -
18:50:59
|
Bid Volume |
Ask
09/03/2025 -
18:50:59
|
Ask Volume |
|---|---|---|---|---|
|
5.55
-0.028
(
-0.50% )
|
5.55
|
300 |
5.57
|
300 |
Master data
| Company | Mesa Royalty Trust |
|---|---|
| CCY | USD |
| ISIN | US5906601068 |
| Valor | 951217 |
| Symbol | MTR |
| Sector | Investment or pension funds/trusts |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.009431
(08/29/2025) |
| Dividend Yield | +39.58% |
| Shares outstanding | 1.864 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 10.343 M |
Main data
| Last | - | 15:30:01 | 5.55 |
|---|---|---|---|
| Close | - | 09/02/2025 | 5.578 |
| Day Change % | - | - | -0.50% |
| Day Change | - | - | -0.028 |
| Volume | - | - | 616.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 5.91 |
| YTD % | - | - | -5.62% |
Performance (Previous year close 5.91)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.63 (08/27/2025) |
5.45 (08/30/2025) |
-0.89% |
| 4 Weeks | 5.94 (08/12/2025) |
5.21 (08/22/2025) |
-4.49% |
| 12 Weeks | 10.42 (06/19/2025) |
4.91 (06/11/2025) |
+12.69% |
| Perf. after 01.01 | - | - | -5.62% |
| 26 Weeks | 10.42 (06/19/2025) |
4.77 (05/17/2025) |
-11.34% |
| 52 Weeks | 10.42 (06/19/2025) |
4.77 (05/17/2025) |
-12.02% |
Difference trading
| Open | - | 15:30:01 | 5.58 |
|---|---|---|---|
| Bid | - | 18:50:59 | 5.55 |
| Bid Size | - | - | 300 |
| Ask | - | 18:50:59 | 5.57 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 42.48% |
|---|---|
| Hist. Vol 90 days | 123.40% |
| Hist. Vol 180 days | 89.93% |
| Hist. Vol 250 days | 70.56% |
Difference price
| Previous Day High | 5.58 |
|---|---|
| Previous Day Low | 5.55 |
News
| No news for this instrument |