Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.845
-0.255
(
-5.00% )
|
4.81
|
200 |
4.88
|
100 |
Master data
| Company | Mesa Royalty Trust |
|---|---|
| CCY | USD |
| ISIN | US5906601068 |
| Valor | 951217 |
| Symbol | MTR |
| Sector | Investment or pension funds/trusts |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.001519
(01/30/2026) |
| Dividend Yield | +1.91% |
| Shares outstanding | 1.864 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 9.029 M |
Main data
| Last | - | 22:15:00 | 4.845 |
|---|---|---|---|
| Close | - | 01/30/2026 | 5.10 |
| Day Change % | - | - | -5.00% |
| Day Change | - | - | -0.255 |
| Volume | - | - | 549.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 4.32 |
| YTD % | - | - | +18.06% |
Performance (Previous year close 4.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.23 (01/31/2026) |
4.69 (01/27/2026) |
-2.52% |
| 4 Weeks | 5.23 (01/31/2026) |
4.14 (01/14/2026) |
+20.28% |
| 12 Weeks | 5.23 (01/31/2026) |
4.03 (12/25/2025) |
+14.61% |
| Perf. after 01.01 | - | - | +18.06% |
| 26 Weeks | 5.94 (08/12/2025) |
4.03 (12/25/2025) |
-17.32% |
| 52 Weeks | 10.42 (06/19/2025) |
4.03 (12/25/2025) |
-26.09% |
Difference trading
| Open | - | 15:30:01 | 5.07 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.81 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 4.88 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 63.11% |
|---|---|
| Hist. Vol 90 days | 53.80% |
| Hist. Vol 180 days | 44.45% |
| Hist. Vol 250 days | 69.99% |
Difference price
| Previous Day High | 5.23 |
|---|---|
| Previous Day Low | 5.09 |
News
| No news for this instrument |