Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
29.01
-0.08
(
-0.28% )
|
29.01
|
13,200 |
29.02
|
3,500 |
Master data
| Company | MGIC Investment Corp |
|---|---|
| CCY | USD |
| ISIN | US5528481030 |
| Valor | 951550 |
| Symbol | MTG |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.15
(11/06/2025) |
| Dividend Yield | +1.93% |
| Shares outstanding | 223.741 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 6.491 B |
Main data
| Last | - | 22:15:00 | 29.01 |
|---|---|---|---|
| Close | - | 12/11/2025 | 29.09 |
| Day Change % | - | - | -0.28% |
| Day Change | - | - | -0.08 |
| Volume | - | - | 342,950.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 23.71 |
| YTD % | - | - | +22.69% |
Performance (Previous year close 23.71)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 29.20 (12/12/2025) |
27.59 (12/10/2025) |
+4.54% |
| 4 Weeks | 29.20 (12/12/2025) |
27.52 (11/19/2025) |
+3.19% |
| 12 Weeks | 29.20 (12/12/2025) |
26.19 (10/30/2025) |
+2.07% |
| Perf. after 01.01 | - | - | +22.69% |
| 26 Weeks | 29.20 (12/12/2025) |
24.775 (07/17/2025) |
+7.68% |
| 52 Weeks | 29.20 (12/12/2025) |
21.95 (04/10/2025) |
+17.02% |
Difference trading
| Open | - | 15:30:00 | 29.20 |
|---|---|---|---|
| Bid | - | 22:00:00 | 29.01 |
| Bid Size | - | - | 13,200 |
| Ask | - | 22:00:00 | 29.02 |
| Ask Size | - | - | 3,500 |
Technical data
| Hist. Vol 30 days | 19.30% |
|---|---|
| Hist. Vol 90 days | 19.82% |
| Hist. Vol 180 days | 20.95% |
| Hist. Vol 250 days | 23.72% |
Difference price
| Previous Day High | 29.19 |
|---|---|
| Previous Day Low | 28.81 |
News
| No news for this instrument |