Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
26.00
-0.17
(
-0.65% )
|
25.99
|
13,600 |
26.00
|
7,000 |
Master data
| Company | MGIC Investment Corp |
|---|---|
| CCY | USD |
| ISIN | US5528481030 |
| Valor | 951550 |
| Symbol | MTG |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.15
(05/06/2026) |
| Dividend Yield | +2.31% |
| Shares outstanding | 211.49 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 5.499 B |
Main data
| Last | - | 02:04:00 | 26.00 |
|---|---|---|---|
| Close | - | 05/21/2026 | 26.17 |
| Day Change % | - | - | -0.65% |
| Day Change | - | - | -0.17 |
| Volume | - | - | 485,173.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 29.22 |
| YTD % | - | - | -10.44% |
Performance (Previous year close 29.22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 26.52 (05/19/2026) |
25.76 (05/22/2026) |
-1.44% |
| 4 Weeks | 29.52 (04/29/2026) |
25.535 (05/14/2026) |
-9.04% |
| 12 Weeks | 29.52 (04/29/2026) |
25.41 (03/13/2026) |
-2.39% |
| Perf. after 01.01 | - | - | -10.44% |
| 26 Weeks | 29.97 (12/19/2025) |
25.41 (03/13/2026) |
-8.09% |
| 52 Weeks | 29.97 (12/19/2025) |
24.775 (07/17/2025) |
+0.15% |
Difference trading
| Open | - | 15:30:01 | 26.12 |
|---|---|---|---|
| Bid | - | 21:59:59 | 25.99 |
| Bid Size | - | - | 13,600 |
| Ask | - | 21:59:59 | 26.00 |
| Ask Size | - | - | 7,000 |
Technical data
| Hist. Vol 30 days | 36.89% |
|---|---|
| Hist. Vol 90 days | 26.00% |
| Hist. Vol 180 days | 27.83% |
| Hist. Vol 250 days | 24.25% |
Difference price
| Previous Day High | 26.26 |
|---|---|
| Previous Day Low | 25.76 |
News
| No news for this instrument |