Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
27.55
+0.63
(
+2.34% )
|
27.53
|
17,700 |
27.54
|
21,000 |
Master data
| Company | MGIC Investment Corp |
|---|---|
| CCY | USD |
| ISIN | US5528481030 |
| Valor | 951550 |
| Symbol | MTG |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.15
(11/06/2025) |
| Dividend Yield | +2.11% |
| Shares outstanding | 223.741 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 6.164 B |
Main data
| Last | - | 22:15:00 | 27.55 |
|---|---|---|---|
| Close | - | 01/30/2026 | 26.92 |
| Day Change % | - | - | +2.34% |
| Day Change | - | - | +0.63 |
| Volume | - | - | 1,688,115.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 29.22 |
| YTD % | - | - | -7.87% |
Performance (Previous year close 29.22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 27.655 (02/02/2026) |
26.35 (01/29/2026) |
+4.00% |
| 4 Weeks | 29.785 (01/06/2026) |
25.60 (01/15/2026) |
-7.65% |
| 12 Weeks | 29.97 (12/19/2025) |
25.60 (01/15/2026) |
-3.96% |
| Perf. after 01.01 | - | - | -7.87% |
| 26 Weeks | 29.97 (12/19/2025) |
25.60 (01/15/2026) |
+2.26% |
| 52 Weeks | 29.97 (12/19/2025) |
21.95 (04/10/2025) |
+5.40% |
Difference trading
| Open | - | 15:30:01 | 26.99 |
|---|---|---|---|
| Bid | - | 22:00:00 | 27.53 |
| Bid Size | - | - | 17,700 |
| Ask | - | 22:00:00 | 27.54 |
| Ask Size | - | - | 21,000 |
Technical data
| Hist. Vol 30 days | 37.12% |
|---|---|
| Hist. Vol 90 days | 25.28% |
| Hist. Vol 180 days | 22.39% |
| Hist. Vol 250 days | 24.72% |
Difference price
| Previous Day High | 27.10 |
|---|---|
| Previous Day Low | 26.65 |
News
| No news for this instrument |