Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
117.91
+0.89
(
+0.76% )
|
117.83
|
200 |
117.92
|
200 |
Master data
| Company | Middleby Corp |
|---|---|
| CCY | USD |
| ISIN | US5962781010 |
| Valor | 951760 |
| Symbol | MIDD |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 45.214 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 5.331 B |
Main data
| Last | - | 02:00:00 | 117.91 |
|---|---|---|---|
| Close | - | 08/14/2026 | 117.02 |
| Day Change % | - | - | +0.76% |
| Day Change | - | - | +0.89 |
| Volume | - | - | 317,430.00 |
| Turnover | - | - | 37,306,276.01 |
| Previous year close | - | 01/01/2026 | 119.21807 |
| YTD % | - | - | -1.84% |
Performance (Previous year close 119.2181)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 135.82 (08/07/2026) |
114.84 (08/14/2026) |
-12.33% |
| 4 Weeks | 138.86 (08/05/2026) |
114.84 (08/14/2026) |
-15.39% |
| 12 Weeks | 146.07 (07/08/2026) |
112.361852 (05/22/2026) |
+0.50% |
| Perf. after 01.01 | - | - | -1.84% |
| 26 Weeks | 146.07 (07/08/2026) |
101.387888 (03/31/2026) |
-10.30% |
| 52 Weeks | 146.07 (07/08/2026) |
88.994565 (11/21/2025) |
+8.72% |
Difference trading
| Open | - | 15:30:00 | 116.38 |
|---|---|---|---|
| Bid | - | 21:59:58 | 117.83 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:58 | 117.92 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 39.94% |
|---|---|
| Hist. Vol 90 days | 36.18% |
| Hist. Vol 180 days | 38.87% |
| Hist. Vol 250 days | 34.84% |
Difference price
| Previous Day High | 119.79 |
|---|---|
| Previous Day Low | 116.23 |
News
| No news for this instrument |