Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
168.86
+1.86
(
+1.11% )
|
168.85
|
500 |
168.92
|
600 |
Master data
| Company | Middleby Corp |
|---|---|
| CCY | USD |
| ISIN | US5962781010 |
| Valor | 951760 |
| Symbol | MIDD |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 50.371 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 8.506 B |
Main data
| Last | - | 02:00:00 | 168.86 |
|---|---|---|---|
| Close | - | 02/27/2026 | 167.00 |
| Day Change % | - | - | +1.11% |
| Day Change | - | - | +1.86 |
| Volume | - | - | 330,018.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 148.67 |
| YTD % | - | - | +12.33% |
Performance (Previous year close 148.67)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 169.245 (02/27/2026) |
152.67 (02/26/2026) |
+5.03% |
| 4 Weeks | 169.245 (02/27/2026) |
145.77 (02/03/2026) |
+11.34% |
| 12 Weeks | 169.245 (02/27/2026) |
120.84 (12/05/2025) |
+32.69% |
| Perf. after 01.01 | - | - | +12.33% |
| 26 Weeks | 169.245 (02/27/2026) |
110.98 (11/21/2025) |
+23.39% |
| 52 Weeks | 169.245 (02/27/2026) |
110.98 (11/21/2025) |
+2.30% |
Difference trading
| Open | - | 15:30:00 | 167.73 |
|---|---|---|---|
| Bid | - | 21:59:59 | 168.85 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:59 | 168.92 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 29.84% |
|---|---|
| Hist. Vol 90 days | 33.74% |
| Hist. Vol 180 days | 31.26% |
| Hist. Vol 250 days | 42.02% |
Difference price
| Previous Day High | 168.63 |
|---|---|
| Previous Day Low | 152.67 |
News
| No news for this instrument |