Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:54
|
Bid Volume |
Ask
10/15/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
108.68
+2.52
(
+2.37% )
|
108.55
|
700 |
108.67
|
300 |
Master data
| Company | Middleby Corp |
|---|---|
| CCY | USD |
| ISIN | US5962781010 |
| Valor | 951760 |
| Symbol | MIDD |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 45.222 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 4.915 B |
Main data
| Last | - | 02:00:00 | 108.68 |
|---|---|---|---|
| Close | - | 10/15/2026 | 106.16 |
| Day Change % | - | - | +2.37% |
| Day Change | - | - | +2.52 |
| Volume | - | - | 136,532.00 |
| Turnover | - | - | 14,798,680.68 |
| Previous year close | - | 01/01/2026 | 119.21807 |
| YTD % | - | - | -10.95% |
Performance (Previous year close 119.2181)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 108.77 (10/15/2026) |
102.73 (10/08/2026) |
+3.11% |
| 4 Weeks | 113.82 (09/24/2026) |
102.215 (10/02/2026) |
-5.48% |
| 12 Weeks | 138.86 (08/05/2026) |
102.215 (10/02/2026) |
-18.96% |
| Perf. after 01.01 | - | - | -10.95% |
| 26 Weeks | 146.07 (07/08/2026) |
102.215 (10/02/2026) |
-2.81% |
| 52 Weeks | 146.07 (07/08/2026) |
88.994565 (11/21/2025) |
-1.02% |
Difference trading
| Open | - | 15:30:01 | 106.84 |
|---|---|---|---|
| Bid | - | 21:59:54 | 108.55 |
| Bid Size | - | - | 700 |
| Ask | - | 21:59:54 | 108.67 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 18.85% |
|---|---|
| Hist. Vol 90 days | 28.45% |
| Hist. Vol 180 days | 34.88% |
| Hist. Vol 250 days | 34.17% |
Difference price
| Previous Day High | 106.51 |
|---|---|
| Previous Day Low | 105.41 |
News
| No news for this instrument |