Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
49.92
-7.55
(
-13.14% )
|
49.90
|
400 |
49.92
|
400 |
Master data
| Company | Middlesex Water Co |
|---|---|
| CCY | USD |
| ISIN | US5966801087 |
| Valor | 951770 |
| Symbol | MSEX |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.34
(08/15/2025) |
| Dividend Yield | +2.76% |
| Shares outstanding | 18.017 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 899.391 M |
Main data
| Last | - | 02:00:00 | 49.92 |
|---|---|---|---|
| Close | - | 11/01/2025 | 57.47 |
| Day Change % | - | - | -13.14% |
| Day Change | - | - | -7.55 |
| Volume | - | - | 268,698.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 52.63 |
| YTD % | - | - | +9.20% |
Performance (Previous year close 52.63)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 62.17 (10/28/2025) |
44.17 (11/03/2025) |
-19.43% |
| 4 Weeks | 62.17 (10/28/2025) |
44.17 (11/03/2025) |
+7.28% |
| 12 Weeks | 62.17 (10/28/2025) |
44.17 (11/03/2025) |
+8.35% |
| Perf. after 01.01 | - | - | +9.20% |
| 26 Weeks | 62.17 (10/28/2025) |
44.17 (11/03/2025) |
-16.56% |
| 52 Weeks | 70.65 (11/07/2024) |
44.17 (11/03/2025) |
-11.95% |
Difference trading
| Open | - | 15:30:00 | 49.08 |
|---|---|---|---|
| Bid | - | 21:59:59 | 49.90 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 49.92 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 30.90% |
|---|---|
| Hist. Vol 90 days | 26.21% |
| Hist. Vol 180 days | 26.04% |
| Hist. Vol 250 days | 31.63% |
Difference price
| Previous Day High | 57.71 |
|---|---|
| Previous Day Low | 55.68 |
News
| No news for this instrument |