Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
58.73
-0.14
(
-0.24% )
|
58.70
|
100 |
58.80
|
200 |
Master data
| Company | Middlesex Water Co |
|---|---|
| CCY | USD |
| ISIN | US5966801087 |
| Valor | 951770 |
| Symbol | MSEX |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.36
(05/15/2026) |
| Dividend Yield | +2.45% |
| Shares outstanding | 18.844 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.107 B |
Main data
| Last | - | 02:00:00 | 58.73 |
|---|---|---|---|
| Close | - | 08/14/2026 | 58.87 |
| Day Change % | - | - | -0.24% |
| Day Change | - | - | -0.14 |
| Volume | - | - | 42,660.00 |
| Turnover | - | - | 2,501,084.43 |
| Previous year close | - | 01/01/2026 | 50.42 |
| YTD % | - | - | +16.76% |
Performance (Previous year close 50.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 59.04 (08/13/2026) |
57.05 (08/11/2026) |
+0.88% |
| 4 Weeks | 59.04 (08/13/2026) |
54.92 (07/17/2026) |
+3.32% |
| 12 Weeks | 59.04 (08/13/2026) |
50.89 (05/22/2026) |
+13.76% |
| Perf. after 01.01 | - | - | +16.76% |
| 26 Weeks | 59.04 (08/13/2026) |
49.70 (03/19/2026) |
+6.03% |
| 52 Weeks | 62.17 (10/28/2025) |
44.17 (11/04/2025) |
+11.01% |
Difference trading
| Open | - | 15:30:00 | 58.83 |
|---|---|---|---|
| Bid | - | 21:59:59 | 58.70 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 58.80 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 24.81% |
|---|---|
| Hist. Vol 90 days | 21.52% |
| Hist. Vol 180 days | 25.30% |
| Hist. Vol 250 days | 30.38% |
Difference price
| Previous Day High | 59.04 |
|---|---|
| Previous Day Low | 58.29 |
News
| No news for this instrument |