Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
14:56:33
|
Bid Volume |
Ask
04/27/2026 -
14:56:33
|
Ask Volume |
|---|---|---|---|---|
|
53.50
-0.83
(
-1.53% )
|
45.18
|
100 |
63.71
|
100 |
Master data
| Company | Middlesex Water Co |
|---|---|
| CCY | USD |
| ISIN | US5966801087 |
| Valor | 951770 |
| Symbol | MSEX |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.36
(02/17/2026) |
| Dividend Yield | +2.65% |
| Shares outstanding | 18.582 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 994.111 M |
Main data
| Last | - | 02:00:00 | 53.50 |
|---|---|---|---|
| Close | - | 04/25/2026 | 53.50 |
| Day Change % | - | - | -1.53% |
| Day Change | - | - | -0.83 |
| Volume | - | - | 79.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 50.42 |
| YTD % | - | - | +6.11% |
Performance (Previous year close 50.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 55.00 (04/24/2026) |
50.11 (04/18/2026) |
+4.27% |
| 4 Weeks | 56.19 (04/11/2026) |
49.89 (04/17/2026) |
+3.28% |
| 12 Weeks | 56.51 (02/18/2026) |
49.70 (03/19/2026) |
+2.14% |
| Perf. after 01.01 | - | - | +6.11% |
| 26 Weeks | 62.17 (10/28/2025) |
44.17 (11/04/2025) |
-13.65%* |
| 52 Weeks | 63.57 (05/01/2025) |
44.17 (11/04/2025) |
-12.92% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:56:33 | 45.18 |
| Bid Size | - | - | 100 |
| Ask | - | 14:56:33 | 63.71 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 38.38% |
|---|---|
| Hist. Vol 90 days | 30.21% |
| Hist. Vol 180 days | 36.94% |
| Hist. Vol 250 days | 31.49% |
Difference price
| Previous Day High | 54.82 |
|---|---|
| Previous Day Low | 53.07 |
News
| No news for this instrument |