Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:26:14
|
Bid
04/27/2026 -
16:27:40
|
Bid Volume |
Ask
04/27/2026 -
16:27:40
|
Ask Volume |
|---|---|---|---|---|
|
53.79
+0.29
(
+0.54% )
|
53.54
|
200 |
53.82
|
100 |
Master data
| Company | Middlesex Water Co |
|---|---|
| CCY | USD |
| ISIN | US5966801087 |
| Valor | 951770 |
| Symbol | MSEX |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.36
(02/17/2026) |
| Dividend Yield | +2.64% |
| Shares outstanding | 18.582 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.004 B |
Main data
| Last | - | 16:26:14 | 53.79 |
|---|---|---|---|
| Close | - | 04/25/2026 | 53.50 |
| Day Change % | - | - | +0.54% |
| Day Change | - | - | +0.29 |
| Volume | - | - | 3,656.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 50.42 |
| YTD % | - | - | +6.11% |
Performance (Previous year close 50.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 55.00 (04/24/2026) |
50.11 (04/18/2026) |
+0.13% |
| 4 Weeks | 56.19 (04/11/2026) |
49.89 (04/17/2026) |
+3.28% |
| 12 Weeks | 56.51 (02/18/2026) |
49.70 (03/19/2026) |
+2.14% |
| Perf. after 01.01 | - | - | +6.11% |
| 26 Weeks | 62.17 (10/28/2025) |
44.17 (11/04/2025) |
-13.19% |
| 52 Weeks | 63.57 (05/01/2025) |
44.17 (11/04/2025) |
-12.92% |
Difference trading
| Open | - | 15:30:01 | 53.63 |
|---|---|---|---|
| Bid | - | 16:27:40 | 53.54 |
| Bid Size | - | - | 200 |
| Ask | - | 16:27:40 | 53.82 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 38.88% |
|---|---|
| Hist. Vol 90 days | 30.38% |
| Hist. Vol 180 days | 36.85% |
| Hist. Vol 250 days | 31.51% |
Difference price
| Previous Day High | 54.82 |
|---|---|
| Previous Day Low | 53.07 |
News
| No news for this instrument |