Large gap with delayed quotes
|
Last quote
07/12/2025
-
02:00:00
|
Bid
07/11/2025 -
21:59:59
|
Bid Volume |
Ask
07/11/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
235.93
-0.84
(
-0.35% )
|
235.90
|
1,000 |
235.92
|
600 |
Master data
| Company | Honeywell International Inc |
|---|---|
| CCY | USD |
| ISIN | US4385161066 |
| Valor | 952258 |
| Symbol | HON |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.13
(05/16/2025) |
| Dividend Yield | +1.89% |
| Shares outstanding | 643.257 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 151.764 B |
Main data
| Last | - | 02:00:00 | 235.93 |
|---|---|---|---|
| Close | - | 07/11/2025 | 236.77 |
| Day Change % | - | - | -0.35% |
| Day Change | - | - | -0.84 |
| Volume | - | - | 880,107.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 225.89 |
| YTD % | - | - | +4.82% |
Performance (Previous year close 225.89)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 241.68 (07/10/2025) |
234.17 (07/11/2025) |
-1.51% |
| 4 Weeks | 241.68 (07/10/2025) |
220.24 (06/21/2025) |
+4.74% |
| 12 Weeks | 241.68 (07/10/2025) |
192.14 (04/22/2025) |
+20.43% |
| Perf. after 01.01 | - | - | +4.82% |
| 26 Weeks | 241.68 (07/10/2025) |
179.47 (04/10/2025) |
+8.13% |
| 52 Weeks | 242.50 (11/13/2024) |
179.47 (04/10/2025) |
+10.20% |
Difference trading
| Open | - | 15:30:00 | 235.13 |
|---|---|---|---|
| Bid | - | 21:59:59 | 235.90 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:59 | 235.92 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 16.31% |
|---|---|
| Hist. Vol 90 days | 21.12% |
| Hist. Vol 180 days | 28.45% |
| Hist. Vol 250 days | 24.71% |
Difference price
| Previous Day High | 239.35 |
|---|---|
| Previous Day Low | 236.53 |
News
| No news for this instrument |