Honeywell Intl Rg
HON
USD
STOCK MARKET:
NMS
Closed
 
...
Delayed quote
Last quote
02/03/2023 - 17:20:00
Bid
02/03/2023 - 15:59:59
Bid
Volume
Ask
02/03/2023 - 15:59:59
Ask
Volume
202.69
-4.69 ( -2.26% )
202.62
6,900
202.68
600
More information
Analysis by TheScreener
31.01.2023
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

Master data

Company Honeywell International Inc
CCY USD
ISIN US4385161066
Valor 952258
Symbol HON
Sector Aeronautic & astronautic industry
Share type Registered Shares /RegSh

Fundamental data

Last dividend 1.03
(11/09/2022)
Dividend Yield +1.96%
Shares outstanding 672.322 M
Nominal 1.00
Nominal Currency USD
Market Cap 136.273 B

Main data

Last - 17:20:00 202.69
Close - 02/02/2023 207.38
Day Change % - - -2.26%
Day Change - - -4.69
Volume - - 1,530,250.00
Turnover - - -
Previous year close - 12/30/2022 214.30
YTD % - - -3.23%

Performance (Previous year close 214.3)

Period High Low Perf. %
1 W 209.80
(01/27/2023)
197.92
(02/02/2023)
-2.61%
4 Weeks 217.17
(01/12/2023)
197.92
(02/02/2023)
+1.42%
12 Weeks 220.96
(11/25/2022)
197.92
(02/02/2023)
-3.45%
Perf. after 01.01 - - -3.23%
26 Weeks 220.96
(11/25/2022)
166.63
(09/30/2022)
+5.42%
52 Weeks 220.96
(11/25/2022)
166.63
(09/30/2022)
+8.16%

Difference trading

Open - 09:30:01 207.20
Bid - 15:59:59 202.62
Bid Size - - 6,900
Ask - 15:59:59 202.68
Ask Size - - 600

Technical data

Hist. Vol 30 days 25.88%
Hist. Vol 90 days 20.64%
Hist. Vol 180 days 24.20%
Hist. Vol 250 days 24.32%

Difference price

Previous Day High 208.19
Previous Day Low 197.92

News

No news for this instrument