Large gap with delayed quotes
Last quote
07/03/2025
-
23:00:00
|
Bid
07/03/2025 -
18:59:59
|
Bid Volume |
Ask
07/03/2025 -
18:59:59
|
Ask Volume |
---|---|---|---|---|
240.40
+1.14
(
+0.48% )
|
240.28
|
7,500 |
240.45
|
100 |
Master data
Company | Honeywell International Inc |
---|---|
CCY | USD |
ISIN | US4385161066 |
Valor | 952258 |
Symbol | HON |
Sector | Aeronautic & astronautic industry |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2025) | Ordinary dividend |
---|---|
Last dividend |
1.13
(05/16/2025) |
Dividend Yield | +1.86% |
Shares outstanding | 643.257 M |
Nominal | 1.00 |
Nominal Currency | USD |
Market Cap | 154.639 B |
Main data
Last | - | 23:00:00 | 240.40 |
---|---|---|---|
Close | - | 07/03/2025 | 239.26 |
Day Change % | - | - | +0.48% |
Day Change | - | - | +1.14 |
Volume | - | - | 562,865.00 |
Turnover | - | - | - |
Previous year close | - | 01/01/2025 | 225.89 |
YTD % | - | - | +5.92% |
Performance (Previous year close 225.89)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 241.235 (07/03/2025) |
221.15 (06/26/2025) |
+6.19% |
4 Weeks | 241.235 (07/03/2025) |
220.24 (06/21/2025) |
+5.19% |
12 Weeks | 241.235 (07/03/2025) |
179.47 (04/10/2025) |
+20.17% |
Perf. after 01.01 | - | - | +5.92% |
26 Weeks | 241.235 (07/03/2025) |
179.47 (04/10/2025) |
+6.60% |
52 Weeks | 242.50 (11/13/2024) |
179.47 (04/10/2025) |
+12.61% |
Difference trading
Open | - | 15:30:00 | 240.00 |
---|---|---|---|
Bid | - | 18:59:59 | 240.28 |
Bid Size | - | - | 7,500 |
Ask | - | 18:59:59 | 240.45 |
Ask Size | - | - | 100 |
Technical data
Hist. Vol 30 days | 15.93% |
---|---|
Hist. Vol 90 days | 33.34% |
Hist. Vol 180 days | 28.63% |
Hist. Vol 250 days | 24.76% |
Difference price
Previous Day High | 240.50 |
---|---|
Previous Day Low | 237.14 |
News
No news for this instrument |