Large gap with delayed quotes
|
Last quote
12/10/2025
-
02:00:00
|
Bid
12/09/2025 -
21:59:59
|
Bid Volume |
Ask
12/09/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
190.17
-1.82
(
-0.95% )
|
190.17
|
200 |
190.18
|
700 |
Master data
| Company | Honeywell International Inc |
|---|---|
| CCY | USD |
| ISIN | US4385161066 |
| Valor | 952258 |
| Symbol | HON |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.19
(11/14/2025) |
| Dividend Yield | +2.41% |
| Shares outstanding | 634.887 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 120.737 B |
Main data
| Last | - | 02:00:00 | 190.17 |
|---|---|---|---|
| Close | - | 12/09/2025 | 191.99 |
| Day Change % | - | - | -0.95% |
| Day Change | - | - | -1.82 |
| Volume | - | - | 1,161,851.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 225.89 |
| YTD % | - | - | -15.01% |
Performance (Previous year close 225.89)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 195.11 (12/04/2025) |
189.56 (12/03/2025) |
-1.54% |
| 4 Weeks | 203.00 (11/14/2025) |
186.78 (11/21/2025) |
-2.08% |
| 12 Weeks | 222.45 (10/24/2025) |
186.78 (11/21/2025) |
-9.33% |
| Perf. after 01.01 | - | - | -15.01% |
| 26 Weeks | 241.68 (07/10/2025) |
186.78 (11/21/2025) |
-15.95% |
| 52 Weeks | 241.68 (07/10/2025) |
179.47 (04/10/2025) |
-14.71% |
Difference trading
| Open | - | 15:30:01 | 191.38 |
|---|---|---|---|
| Bid | - | 21:59:59 | 190.17 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 190.18 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 18.50% |
|---|---|
| Hist. Vol 90 days | 25.52% |
| Hist. Vol 180 days | 22.82% |
| Hist. Vol 250 days | 25.90% |
Difference price
| Previous Day High | 192.21 |
|---|---|
| Previous Day Low | 190.57 |
News
| No news for this instrument |