Delayed quote
|
Last quote
02/03/2023 -
17:20:00
|
Bid
02/03/2023 -
15:59:59
|
Bid Volume |
Ask
02/03/2023 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
202.69
-4.69
(
-2.26% )
|
202.62
|
6,900 |
202.68
|
600 |
Analysis by TheScreener
31.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | Honeywell International Inc |
|---|---|
| CCY | USD |
| ISIN | US4385161066 |
| Valor | 952258 |
| Symbol | HON |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
1.03
(11/09/2022) |
|---|---|
| Dividend Yield | +1.96% |
| Shares outstanding | 672.322 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 136.273 B |
Main data
| Last | - | 17:20:00 | 202.69 |
|---|---|---|---|
| Close | - | 02/02/2023 | 207.38 |
| Day Change % | - | - | -2.26% |
| Day Change | - | - | -4.69 |
| Volume | - | - | 1,530,250.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 214.30 |
| YTD % | - | - | -3.23% |
Performance (Previous year close 214.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 209.80 (01/27/2023) |
197.92 (02/02/2023) |
-2.61% |
| 4 Weeks | 217.17 (01/12/2023) |
197.92 (02/02/2023) |
+1.42% |
| 12 Weeks | 220.96 (11/25/2022) |
197.92 (02/02/2023) |
-3.45% |
| Perf. after 01.01 | - | - | -3.23% |
| 26 Weeks | 220.96 (11/25/2022) |
166.63 (09/30/2022) |
+5.42% |
| 52 Weeks | 220.96 (11/25/2022) |
166.63 (09/30/2022) |
+8.16% |
Difference trading
| Open | - | 09:30:01 | 207.20 |
|---|---|---|---|
| Bid | - | 15:59:59 | 202.62 |
| Bid Size | - | - | 6,900 |
| Ask | - | 15:59:59 | 202.68 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 25.88% |
|---|---|
| Hist. Vol 90 days | 20.64% |
| Hist. Vol 180 days | 24.20% |
| Hist. Vol 250 days | 24.32% |
Difference price
| Previous Day High | 208.19 |
|---|---|
| Previous Day Low | 197.92 |
News
| No news for this instrument |