Honeywell Intl Rg
HON
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
07/03/2025 - 23:00:00
Bid
07/03/2025 - 18:59:59
Bid
Volume
Ask
07/03/2025 - 18:59:59
Ask
Volume
240.40
+1.14 ( +0.48% )
240.28
7,500
240.45
100
More information
Analysis by TheScreener
04.07.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

Master data

Company Honeywell International Inc
CCY USD
ISIN US4385161066
Valor 952258
Symbol HON
Sector Aeronautic & astronautic industry
Share type Registered Shares /RegSh

Fundamental data

Dividend (2025) Ordinary dividend
Last dividend 1.13
(05/16/2025)
Dividend Yield +1.86%
Shares outstanding 643.257 M
Nominal 1.00
Nominal Currency USD
Market Cap 154.639 B

Main data

Last - 23:00:00 240.40
Close - 07/03/2025 239.26
Day Change % - - +0.48%
Day Change - - +1.14
Volume - - 562,865.00
Turnover - - -
Previous year close - 01/01/2025 225.89
YTD % - - +5.92%

Performance (Previous year close 225.89)

Period High Low Perf. %
1 W 241.235
(07/03/2025)
221.15
(06/26/2025)
+6.19%
4 Weeks 241.235
(07/03/2025)
220.24
(06/21/2025)
+5.19%
12 Weeks 241.235
(07/03/2025)
179.47
(04/10/2025)
+20.17%
Perf. after 01.01 - - +5.92%
26 Weeks 241.235
(07/03/2025)
179.47
(04/10/2025)
+6.60%
52 Weeks 242.50
(11/13/2024)
179.47
(04/10/2025)
+12.61%

Difference trading

Open - 15:30:00 240.00
Bid - 18:59:59 240.28
Bid Size - - 7,500
Ask - 18:59:59 240.45
Ask Size - - 100

Technical data

Hist. Vol 30 days 15.93%
Hist. Vol 90 days 33.34%
Hist. Vol 180 days 28.63%
Hist. Vol 250 days 24.76%

Difference price

Previous Day High 240.50
Previous Day Low 237.14

News

No news for this instrument