Delayed quote
Last quote
02/03/2023 -
17:20:00
|
Bid
02/03/2023 -
15:59:59
|
Bid Volume |
Ask
02/03/2023 -
15:59:59
|
Ask Volume |
---|---|---|---|---|
202.69
-4.69
(
-2.26% )
|
202.62
|
6,900 |
202.68
|
600 |
Analysis by TheScreener
31.01.2023
Evaluation
Interest
Sensibility
Master data
Company | Honeywell International Inc |
---|---|
CCY | USD |
ISIN | US4385161066 |
Valor | 952258 |
Symbol | HON |
Sector | Aeronautic & astronautic industry |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend |
1.03
(11/09/2022) |
---|---|
Dividend Yield | +1.96% |
Shares outstanding | 672.322 M |
Nominal | 1.00 |
Nominal Currency | USD |
Market Cap | 136.273 B |
Main data
Last | - | 17:20:00 | 202.69 |
---|---|---|---|
Close | - | 02/02/2023 | 207.38 |
Day Change % | - | - | -2.26% |
Day Change | - | - | -4.69 |
Volume | - | - | 1,530,250.00 |
Turnover | - | - | - |
Previous year close | - | 12/30/2022 | 214.30 |
YTD % | - | - | -3.23% |
Performance (Previous year close 214.3)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 209.80 (01/27/2023) |
197.92 (02/02/2023) |
-2.61% |
4 Weeks | 217.17 (01/12/2023) |
197.92 (02/02/2023) |
+1.42% |
12 Weeks | 220.96 (11/25/2022) |
197.92 (02/02/2023) |
-3.45% |
Perf. after 01.01 | - | - | -3.23% |
26 Weeks | 220.96 (11/25/2022) |
166.63 (09/30/2022) |
+5.42% |
52 Weeks | 220.96 (11/25/2022) |
166.63 (09/30/2022) |
+8.16% |
Difference trading
Open | - | 09:30:01 | 207.20 |
---|---|---|---|
Bid | - | 15:59:59 | 202.62 |
Bid Size | - | - | 6,900 |
Ask | - | 15:59:59 | 202.68 |
Ask Size | - | - | 600 |
Technical data
Hist. Vol 30 days | 25.88% |
---|---|
Hist. Vol 90 days | 20.64% |
Hist. Vol 180 days | 24.20% |
Hist. Vol 250 days | 24.32% |
Difference price
Previous Day High | 208.19 |
---|---|
Previous Day Low | 197.92 |
News
No news for this instrument |