Large gap with delayed quotes
|
Last quote
10/25/2025
-
02:00:00
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
216.14
-4.53
(
-2.05% )
|
216.12
|
1,300 |
216.17
|
100 |
Master data
| Company | Honeywell International Inc |
|---|---|
| CCY | USD |
| ISIN | US4385161066 |
| Valor | 952258 |
| Symbol | HON |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.13
(08/15/2025) |
| Dividend Yield | +2.12% |
| Shares outstanding | 634.887 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 137.227 B |
Main data
| Last | - | 02:00:00 | 216.14 |
|---|---|---|---|
| Close | - | 10/24/2025 | 220.67 |
| Day Change % | - | - | -2.05% |
| Day Change | - | - | -4.53 |
| Volume | - | - | 2,957,253.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 225.89 |
| YTD % | - | - | -2.31% |
Performance (Previous year close 225.89)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 222.45 (10/23/2025) |
202.12 (10/18/2025) |
+6.49% |
| 4 Weeks | 222.45 (10/23/2025) |
200.66 (10/14/2025) |
+6.24% |
| 12 Weeks | 223.65 (08/01/2025) |
200.66 (10/14/2025) |
-0.76% |
| Perf. after 01.01 | - | - | -2.31% |
| 26 Weeks | 241.68 (07/10/2025) |
196.82 (04/25/2025) |
+8.53% |
| 52 Weeks | 242.50 (11/13/2024) |
179.47 (04/10/2025) |
+5.53% |
Difference trading
| Open | - | 15:30:00 | 220.67 |
|---|---|---|---|
| Bid | - | 21:59:59 | 216.12 |
| Bid Size | - | - | 1,300 |
| Ask | - | 21:59:59 | 216.17 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 30.55% |
|---|---|
| Hist. Vol 90 days | 21.51% |
| Hist. Vol 180 days | 22.46% |
| Hist. Vol 250 days | 25.52% |
Difference price
| Previous Day High | 222.45 |
|---|---|
| Previous Day Low | 214.665 |
News
| No news for this instrument |