Large gap with delayed quotes
|
Last quote
05/01/2026
-
02:00:00
|
Bid
05/01/2026 -
11:02:42
|
Bid Volume |
Ask
05/01/2026 -
11:02:42
|
Ask Volume |
|---|---|---|---|---|
|
214.33
+4.03
(
+1.92% )
|
212.17
|
100 |
234.46
|
100 |
Master data
| Company | Honeywell International Inc |
|---|---|
| CCY | USD |
| ISIN | US4385161066 |
| Valor | 952258 |
| Symbol | HON |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.19
(02/27/2026) |
| Dividend Yield | +2.16% |
| Shares outstanding | 633.653 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 135.811 B |
Main data
| Last | - | 02:00:00 | 214.33 |
|---|---|---|---|
| Close | - | 05/01/2026 | 214.33 |
| Day Change % | - | - | +1.92% |
| Day Change | - | - | +4.03 |
| Volume | - | - | 12.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 195.09 |
| YTD % | - | - | +9.86% |
Performance (Previous year close 195.09)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 217.89 (04/24/2026) |
207.99 (04/24/2026) |
-0.00% |
| 4 Weeks | 236.83 (04/11/2026) |
207.99 (04/24/2026) |
-6.59% |
| 12 Weeks | 248.18 (03/03/2026) |
207.99 (04/24/2026) |
-8.35% |
| Perf. after 01.01 | - | - | +9.86% |
| 26 Weeks | 248.18 (03/03/2026) |
186.78 (11/21/2025) |
+6.46%* |
| 52 Weeks | 248.18 (03/03/2026) |
186.78 (11/21/2025) |
+7.86% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 11:02:42 | 212.17 |
| Bid Size | - | - | 100 |
| Ask | - | 11:02:42 | 234.46 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 25.29% |
|---|---|
| Hist. Vol 90 days | 22.14% |
| Hist. Vol 180 days | 22.04% |
| Hist. Vol 250 days | 21.54% |
Difference price
| Previous Day High | 214.59 |
|---|---|
| Previous Day Low | 209.51 |
News
| No news for this instrument |