Large gap with delayed quotes
|
Last quote
07/03/2025
-
23:00:00
|
Bid
07/03/2025 -
18:59:59
|
Bid Volume |
Ask
07/03/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
240.40
+1.14
(
+0.48% )
|
240.28
|
7,500 |
240.45
|
100 |
Master data
| Company | Honeywell International Inc |
|---|---|
| CCY | USD |
| ISIN | US4385161066 |
| Valor | 952258 |
| Symbol | HON |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.13
(05/16/2025) |
| Dividend Yield | +1.86% |
| Shares outstanding | 643.257 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 154.639 B |
Main data
| Last | - | 23:00:00 | 240.40 |
|---|---|---|---|
| Close | - | 07/03/2025 | 239.26 |
| Day Change % | - | - | +0.48% |
| Day Change | - | - | +1.14 |
| Volume | - | - | 562,865.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 225.89 |
| YTD % | - | - | +5.92% |
Performance (Previous year close 225.89)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 241.235 (07/03/2025) |
221.15 (06/26/2025) |
+6.19% |
| 4 Weeks | 241.235 (07/03/2025) |
220.24 (06/21/2025) |
+5.19% |
| 12 Weeks | 241.235 (07/03/2025) |
179.47 (04/10/2025) |
+20.17% |
| Perf. after 01.01 | - | - | +5.92% |
| 26 Weeks | 241.235 (07/03/2025) |
179.47 (04/10/2025) |
+6.60% |
| 52 Weeks | 242.50 (11/13/2024) |
179.47 (04/10/2025) |
+12.61% |
Difference trading
| Open | - | 15:30:00 | 240.00 |
|---|---|---|---|
| Bid | - | 18:59:59 | 240.28 |
| Bid Size | - | - | 7,500 |
| Ask | - | 18:59:59 | 240.45 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 15.93% |
|---|---|
| Hist. Vol 90 days | 33.34% |
| Hist. Vol 180 days | 28.63% |
| Hist. Vol 250 days | 24.76% |
Difference price
| Previous Day High | 240.50 |
|---|---|
| Previous Day Low | 237.14 |
News
| No news for this instrument |