Large gap with delayed quotes
|
Last quote
11/28/2025
-
23:00:00
|
Bid
11/28/2025 -
18:59:59
|
Bid Volume |
Ask
11/28/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
192.19
+2.20
(
+1.16% )
|
192.13
|
500 |
192.18
|
100 |
Master data
| Company | Honeywell International Inc |
|---|---|
| CCY | USD |
| ISIN | US4385161066 |
| Valor | 952258 |
| Symbol | HON |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.19
(11/14/2025) |
| Dividend Yield | +2.38% |
| Shares outstanding | 634.887 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 122.019 B |
Main data
| Last | - | 23:00:00 | 192.19 |
|---|---|---|---|
| Close | - | 11/27/2025 | 189.99 |
| Day Change % | - | - | +1.16% |
| Day Change | - | - | +2.20 |
| Volume | - | - | 720,429.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 225.89 |
| YTD % | - | - | -15.89% |
Performance (Previous year close 225.89)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 193.17 (11/21/2025) |
186.78 (11/21/2025) |
+1.14% |
| 4 Weeks | 205.17 (10/31/2025) |
186.78 (11/21/2025) |
-5.06% |
| 12 Weeks | 222.45 (10/24/2025) |
186.78 (11/21/2025) |
-11.70% |
| Perf. after 01.01 | - | - | -15.89% |
| 26 Weeks | 241.68 (07/10/2025) |
186.78 (11/21/2025) |
-15.21% |
| 52 Weeks | 241.68 (07/10/2025) |
179.47 (04/10/2025) |
-17.27% |
Difference trading
| Open | - | 15:30:01 | 190.00 |
|---|---|---|---|
| Bid | - | 18:59:59 | 192.13 |
| Bid Size | - | - | 500 |
| Ask | - | 18:59:59 | 192.18 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 27.03% |
|---|---|
| Hist. Vol 90 days | 25.50% |
| Hist. Vol 180 days | 22.65% |
| Hist. Vol 250 days | 25.98% |
Difference price
| Previous Day High | 192.29 |
|---|---|
| Previous Day Low | 189.95 |
News
| No news for this instrument |