Large gap with delayed quotes
|
Last quote
04/15/2026
-
23:20:00
|
Bid
04/15/2026 -
21:59:59
|
Bid Volume |
Ask
04/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
232.19
-1.05
(
-0.45% )
|
232.09
|
300 |
232.11
|
600 |
Master data
| Company | Honeywell International Inc |
|---|---|
| CCY | USD |
| ISIN | US4385161066 |
| Valor | 952258 |
| Symbol | HON |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.19
(02/27/2026) |
| Dividend Yield | +1.94% |
| Shares outstanding | 633.653 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 147.128 B |
Main data
| Last | - | 23:20:00 | 232.19 |
|---|---|---|---|
| Close | - | 04/15/2026 | 233.24 |
| Day Change % | - | - | -0.45% |
| Day Change | - | - | -1.05 |
| Volume | - | - | 1,224,273.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 195.09 |
| YTD % | - | - | +19.56% |
Performance (Previous year close 195.09)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 236.83 (04/11/2026) |
221.49 (04/08/2026) |
-0.12% |
| 4 Weeks | 236.83 (04/11/2026) |
219.83 (03/21/2026) |
+0.79% |
| 12 Weeks | 248.18 (03/03/2026) |
214.25 (01/21/2026) |
+8.45% |
| Perf. after 01.01 | - | - | +19.56% |
| 26 Weeks | 248.18 (03/03/2026) |
186.78 (11/21/2025) |
+21.60% |
| 52 Weeks | 248.18 (03/03/2026) |
181.174238 (04/22/2025) |
+24.42% |
Difference trading
| Open | - | 15:30:00 | 232.91 |
|---|---|---|---|
| Bid | - | 21:59:59 | 232.09 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 232.11 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 23.78% |
|---|---|
| Hist. Vol 90 days | 23.45% |
| Hist. Vol 180 days | 23.09% |
| Hist. Vol 250 days | 22.02% |
Difference price
| Previous Day High | 234.415 |
|---|---|
| Previous Day Low | 231.66 |
News
| No news for this instrument |