Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
243.59
+2.71
(
+1.13% )
|
243.57
|
400 |
243.59
|
300 |
Master data
| Company | Honeywell International Inc |
|---|---|
| CCY | USD |
| ISIN | US4385161066 |
| Valor | 952258 |
| Symbol | HON |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.19
(02/27/2026) |
| Dividend Yield | +1.85% |
| Shares outstanding | 634.887 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 154.652 B |
Main data
| Last | - | 02:00:00 | 243.59 |
|---|---|---|---|
| Close | - | 02/27/2026 | 240.88 |
| Day Change % | - | - | +1.13% |
| Day Change | - | - | +2.71 |
| Volume | - | - | 1,645,578.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 195.09 |
| YTD % | - | - | +23.47% |
Performance (Previous year close 195.09)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 246.00 (02/24/2026) |
239.38 (02/20/2026) |
-0.16% |
| 4 Weeks | 246.00 (02/24/2026) |
221.00 (01/30/2026) |
+6.00% |
| 12 Weeks | 246.00 (02/24/2026) |
189.97 (12/10/2025) |
+25.31% |
| Perf. after 01.01 | - | - | +23.47% |
| 26 Weeks | 246.00 (02/24/2026) |
186.78 (11/21/2025) |
+17.69% |
| 52 Weeks | 246.00 (02/24/2026) |
169.227337 (04/10/2025) |
+20.35% |
Difference trading
| Open | - | 15:30:01 | 241.20 |
|---|---|---|---|
| Bid | - | 21:59:59 | 243.57 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 243.59 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 22.61% |
|---|---|
| Hist. Vol 90 days | 20.32% |
| Hist. Vol 180 days | 21.68% |
| Hist. Vol 250 days | 24.86% |
Difference price
| Previous Day High | 243.80 |
|---|---|
| Previous Day Low | 239.82 |
News
| No news for this instrument |