Large gap with delayed quotes
|
Last quote
01/15/2026
-
02:00:00
|
Bid
01/14/2026 -
21:59:59
|
Bid Volume |
Ask
01/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
213.04
+2.76
(
+1.31% )
|
213.06
|
100 |
213.09
|
1,200 |
Master data
| Company | Honeywell International Inc |
|---|---|
| CCY | USD |
| ISIN | US4385161066 |
| Valor | 952258 |
| Symbol | HON |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.19
(11/14/2025) |
| Dividend Yield | +2.15% |
| Shares outstanding | 634.887 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 135.256 B |
Main data
| Last | - | 02:00:00 | 213.04 |
|---|---|---|---|
| Close | - | 01/14/2026 | 210.28 |
| Day Change % | - | - | +1.31% |
| Day Change | - | - | +2.76 |
| Volume | - | - | 1,661,831.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 195.09 |
| YTD % | - | - | +7.79% |
Performance (Previous year close 195.09)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 214.57 (01/14/2026) |
198.54 (01/08/2026) |
+6.78% |
| 4 Weeks | 214.57 (01/14/2026) |
193.35 (01/03/2026) |
+6.06% |
| 12 Weeks | 222.45 (10/24/2025) |
186.78 (11/21/2025) |
+0.57% |
| Perf. after 01.01 | - | - | +7.79% |
| 26 Weeks | 240.50 (07/24/2025) |
186.78 (11/21/2025) |
-10.06% |
| 52 Weeks | 241.68 (07/10/2025) |
179.47 (04/10/2025) |
-3.76% |
Difference trading
| Open | - | 15:30:01 | 213.09 |
|---|---|---|---|
| Bid | - | 21:59:59 | 213.06 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 213.09 |
| Ask Size | - | - | 1,200 |
Technical data
| Hist. Vol 30 days | 21.02% |
|---|---|
| Hist. Vol 90 days | 26.21% |
| Hist. Vol 180 days | 23.56% |
| Hist. Vol 250 days | 25.92% |
Difference price
| Previous Day High | 211.21 |
|---|---|
| Previous Day Low | 208.40 |
News
| No news for this instrument |