Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
219.50
-1.85
(
-0.84% )
|
219.48
|
300 |
219.52
|
100 |
Master data
| Company | Honeywell International Inc |
|---|---|
| CCY | USD |
| ISIN | US4385161066 |
| Valor | 952258 |
| Symbol | HON |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.13
(08/15/2025) |
| Dividend Yield | +2.06% |
| Shares outstanding | 634.897 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 139.36 B |
Main data
| Last | - | 02:00:00 | 219.50 |
|---|---|---|---|
| Close | - | 08/29/2025 | 221.35 |
| Day Change % | - | - | -0.84% |
| Day Change | - | - | -1.85 |
| Volume | - | - | 840,382.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 225.89 |
| YTD % | - | - | -2.01% |
Performance (Previous year close 225.89)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 223.06 (08/23/2025) |
215.79 (08/22/2025) |
-1.49% |
| 4 Weeks | 223.65 (08/01/2025) |
214.26 (08/12/2025) |
-0.45% |
| 12 Weeks | 241.68 (07/10/2025) |
214.26 (08/12/2025) |
-2.35% |
| Perf. after 01.01 | - | - | -2.01% |
| 26 Weeks | 241.68 (07/10/2025) |
179.47 (04/10/2025) |
+3.10% |
| 52 Weeks | 242.50 (11/13/2024) |
179.47 (04/10/2025) |
+6.67% |
Difference trading
| Open | - | 15:30:00 | 221.07 |
|---|---|---|---|
| Bid | - | 21:59:59 | 219.48 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 219.52 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 15.13% |
|---|---|
| Hist. Vol 90 days | 19.41% |
| Hist. Vol 180 days | 27.95% |
| Hist. Vol 250 days | 24.99% |
Difference price
| Previous Day High | 221.78 |
|---|---|
| Previous Day Low | 219.78 |
News
| No news for this instrument |