Large gap with delayed quotes
|
Last quote
10/16/2025
-
02:00:00
|
Bid
10/16/2025 -
14:07:52
|
Bid Volume |
Ask
10/16/2025 -
14:07:52
|
Ask Volume |
|---|---|---|---|---|
|
202.50
-6.11
(
-2.93% )
|
203.71
|
200 |
204.49
|
100 |
Master data
| Company | Honeywell International Inc |
|---|---|
| CCY | USD |
| ISIN | US4385161066 |
| Valor | 952258 |
| Symbol | HON |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.13
(08/15/2025) |
| Dividend Yield | +2.26% |
| Shares outstanding | 634.897 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 128.567 B |
Main data
| Last | - | 02:00:00 | 202.50 |
|---|---|---|---|
| Close | - | 10/16/2025 | 202.50 |
| Day Change % | - | - | -2.93% |
| Day Change | - | - | -6.11 |
| Volume | - | - | 1,125.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 225.89 |
| YTD % | - | - | -10.35% |
Performance (Previous year close 225.89)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 210.00 (10/10/2025) |
200.66 (10/14/2025) |
-3.50% |
| 4 Weeks | 213.63 (09/18/2025) |
200.66 (10/14/2025) |
-4.34% |
| 12 Weeks | 240.50 (07/24/2025) |
200.66 (10/14/2025) |
-15.37% |
| Perf. after 01.01 | - | - | -10.35% |
| 26 Weeks | 241.68 (07/10/2025) |
192.14 (04/22/2025) |
+3.00%* |
| 52 Weeks | 242.50 (11/13/2024) |
179.47 (04/10/2025) |
-7.52% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:07:52 | 203.71 |
| Bid Size | - | - | 200 |
| Ask | - | 14:07:52 | 204.49 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 16.56% |
|---|---|
| Hist. Vol 90 days | 19.85% |
| Hist. Vol 180 days | 20.27% |
| Hist. Vol 250 days | 24.96% |
Difference price
| Previous Day High | 209.41 |
|---|---|
| Previous Day Low | 202.14 |
News
| No news for this instrument |