Large gap with delayed quotes
|
Last quote
05/30/2026
-
02:00:00
|
Bid
05/29/2026 -
21:59:59
|
Bid Volume |
Ask
05/29/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
237.86
+4.86
(
+2.09% )
|
238.00
|
17,000 |
238.01
|
600 |
Master data
| Company | Honeywell International Inc |
|---|---|
| CCY | USD |
| ISIN | US4385161066 |
| Valor | 952258 |
| Symbol | HON |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.19
(05/15/2026) |
| Dividend Yield | +1.95% |
| Shares outstanding | 633.653 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 150.721 B |
Main data
| Last | - | 02:00:00 | 237.86 |
|---|---|---|---|
| Close | - | 05/29/2026 | 233.00 |
| Day Change % | - | - | +2.09% |
| Day Change | - | - | +4.86 |
| Volume | - | - | 2,349,087.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 195.09 |
| YTD % | - | - | +19.43% |
Performance (Previous year close 195.09)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 239.91 (05/29/2026) |
217.25 (05/22/2026) |
+4.36% |
| 4 Weeks | 239.91 (05/29/2026) |
208.60 (05/06/2026) |
+8.71% |
| 12 Weeks | 245.22 (03/11/2026) |
207.99 (04/24/2026) |
-2.26% |
| Perf. after 01.01 | - | - | +19.43% |
| 26 Weeks | 248.18 (03/03/2026) |
189.56 (12/03/2025) |
+23.76% |
| 52 Weeks | 248.18 (03/03/2026) |
186.78 (11/21/2025) |
+9.73% |
Difference trading
| Open | - | 15:30:01 | 233.00 |
|---|---|---|---|
| Bid | - | 21:59:59 | 238.00 |
| Bid Size | - | - | 17,000 |
| Ask | - | 21:59:59 | 238.01 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 24.46% |
|---|---|
| Hist. Vol 90 days | 24.85% |
| Hist. Vol 180 days | 22.89% |
| Hist. Vol 250 days | 21.86% |
Difference price
| Previous Day High | 233.42 |
|---|---|
| Previous Day Low | 228.38 |
News
| No news for this instrument |