Large gap with delayed quotes
|
Last quote
07/01/2025
-
02:00:00
|
Bid
06/30/2025 -
21:59:59
|
Bid Volume |
Ask
06/30/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
232.88
+4.03
(
+1.76% )
|
232.86
|
400 |
232.90
|
200 |
Master data
| Company | Honeywell International Inc |
|---|---|
| CCY | USD |
| ISIN | US4385161066 |
| Valor | 952258 |
| Symbol | HON |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.13
(05/16/2025) |
| Dividend Yield | +1.92% |
| Shares outstanding | 643.257 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 149.802 B |
Main data
| Last | - | 02:00:00 | 232.88 |
|---|---|---|---|
| Close | - | 06/28/2025 | 228.85 |
| Day Change % | - | - | +1.76% |
| Day Change | - | - | +4.03 |
| Volume | - | - | 1,940,213.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 225.89 |
| YTD % | - | - | +1.31% |
Performance (Previous year close 225.89)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 233.56 (06/30/2025) |
220.24 (06/21/2025) |
+3.62% |
| 4 Weeks | 233.56 (06/30/2025) |
220.24 (06/21/2025) |
+0.96% |
| 12 Weeks | 233.56 (06/30/2025) |
179.47 (04/10/2025) |
+19.82% |
| Perf. after 01.01 | - | - | +1.31% |
| 26 Weeks | 233.56 (06/30/2025) |
179.47 (04/10/2025) |
+2.77% |
| 52 Weeks | 242.50 (11/13/2024) |
179.47 (04/10/2025) |
+7.17% |
Difference trading
| Open | - | 15:30:01 | 228.85 |
|---|---|---|---|
| Bid | - | 21:59:59 | 232.86 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 232.90 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 12.83% |
|---|---|
| Hist. Vol 90 days | 34.25% |
| Hist. Vol 180 days | 28.31% |
| Hist. Vol 250 days | 24.63% |
Difference price
| Previous Day High | 228.94 |
|---|---|
| Previous Day Low | 225.91 |
News
| No news for this instrument |