Large gap with delayed quotes
|
Last quote
12/26/2024 -
20:00:00
|
Bid
12/26/2024 -
15:59:59
|
Bid Volume |
Ask
12/26/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
231.86
+2.96
(
+1.29% )
|
231.82
|
800 |
231.93
|
1,000 |
Master data
| Company | Honeywell International Inc |
|---|---|
| CCY | USD |
| ISIN | US4385161066 |
| Valor | 952258 |
| Symbol | HON |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
1.13
(11/15/2024) |
| Dividend Yield | +1.88% |
| Shares outstanding | - |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 150.766 B |
Main data
| Last | - | 20:00:00 | 231.86 |
|---|---|---|---|
| Close | - | 12/24/2024 | 228.90 |
| Day Change % | - | - | +1.29% |
| Day Change | - | - | +2.96 |
| Volume | - | - | 1,258,613.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 209.71 |
| YTD % | - | - | +9.15% |
Performance (Previous year close 209.71)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 234.70 (12/18/2024) |
224.62 (12/20/2024) |
+2.19% |
| 4 Weeks | 238.28 (12/17/2024) |
223.26 (12/03/2024) |
-0.32% |
| 12 Weeks | 242.50 (11/12/2024) |
201.64 (10/04/2024) |
+12.27% |
| Perf. after 01.01 | - | - | +9.15% |
| 26 Weeks | 242.50 (11/12/2024) |
195.57 (08/14/2024) |
+8.15% |
| 52 Weeks | 242.50 (11/12/2024) |
189.73 (02/01/2024) |
+9.51% |
Difference trading
| Open | - | 09:30:01 | 228.78 |
|---|---|---|---|
| Bid | - | 15:59:59 | 231.82 |
| Bid Size | - | - | 800 |
| Ask | - | 15:59:59 | 231.93 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 21.98% |
|---|---|
| Hist. Vol 90 days | 22.94% |
| Hist. Vol 180 days | 20.63% |
| Hist. Vol 250 days | 17.96% |
Difference price
| Previous Day High | 229.28 |
|---|---|
| Previous Day Low | 226.00 |
News
| No news for this instrument |