Price in deferred time of 15 minutes
Last quote
10/21/2024 -
16:15:00
|
Bid
10/23/2024 -
13:40:54
|
Bid Volume |
Ask
10/23/2024 -
13:40:54
|
Ask Volume |
---|---|---|---|---|
206.00
+7.62
(
+3.84% )
|
188.43
|
200 |
210.51
|
100 |
Master data
Company | Moog Inc |
---|---|
CCY | USD |
ISIN | US6153943013 |
Valor | 953421 |
Symbol | MOG.B |
Sector | Aeronautic & astronautic industry |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2024) | Ordinary dividend |
---|---|
Last dividend |
0.28
(08/16/2024) |
Dividend Yield | +0.54% |
Shares outstanding | - |
Nominal | 1.00 |
Nominal Currency | USD |
Market Cap | 607.297 M |
Main data
Last | - | 16:15:00 | 206.00 |
---|---|---|---|
Close | - | 10/21/2024 | 206.00 |
Day Change % | - | - | +3.84% |
Day Change | - | - | +7.62 |
Volume | - | - | 9.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 136.29 |
YTD % | - | - | +51.15% |
Performance (Previous year close 136.29)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 207.10 (10/18/2024) |
198.38 (10/15/2024) |
+6.16% |
4 Weeks | 207.10 (10/18/2024) |
194.57 (10/09/2024) |
-6.70% |
12 Weeks | 207.54 (09/20/2024) |
169.90 (08/05/2024) |
-3.11% |
Perf. after 01.01 | - | - | +51.15% |
26 Weeks | 207.54 (09/20/2024) |
157.51 (04/25/2024) |
+43.79%* |
52 Weeks | 207.54 (09/20/2024) |
113.75 (10/30/2023) |
+90.25% |
* The performance is calculated on valuation prices.
Difference trading
Open | - | 09:31:45 | 199.90 |
---|---|---|---|
Bid | - | 13:40:54 | 188.43 |
Bid Size | - | - | 200 |
Ask | - | 13:40:54 | 210.51 |
Ask Size | - | - | 100 |
Technical data
Hist. Vol 30 days | 131.75% |
---|---|
Hist. Vol 90 days | 151.48% |
Hist. Vol 180 days | 164.48% |
Hist. Vol 250 days | 182.87% |
Difference price
Previous Day High | 203.00 |
---|---|
Previous Day Low | 203.00 |
News
No news for this instrument |