Moog -B-
MOG.B
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
08/25/2025 - 22:15:00
Bid
08/29/2025 - 21:38:45
Bid
Volume
Ask
08/29/2025 - 21:38:45
Ask
Volume
200.00
+4.75 ( +2.43% )
189.97
100
206.00
300
More information

Master data

Company Moog Inc
CCY USD
ISIN US6153943013
Valor 953421
Symbol MOG.B
Sector Aeronautic & astronautic industry
Share type Registered Shares /RegSh

Fundamental data

Dividend (2025) Ordinary dividend
Last dividend 0.29
(08/08/2025)
Dividend Yield +0.58%
Shares outstanding 3.254 M
Nominal 1.00
Nominal Currency USD
Market Cap 618.141 M

Main data

Last - 22:15:00 200.00
Close - 08/25/2025 200.00
Day Change % - - +2.43%
Day Change - - +4.75
Volume - - 26.00
Turnover - - -
Previous year close - 12/31/2024 195.01
YTD % - - +2.56%

Performance (Previous year close 195.01)

Period High Low Perf. %
1 W 205.97
(08/29/2025)
196.26
(08/23/2025)
-5.01%
4 Weeks 205.97
(08/29/2025)
189.11
(08/09/2025)
-5.64%
12 Weeks 210.00
(07/22/2025)
174.05
(06/19/2025)
+28.54%
Perf. after 01.01 - - +2.56%
26 Weeks 210.00
(07/22/2025)
148.06
(04/08/2025)
+6.70%*
52 Weeks 234.96
(11/12/2024)
148.06
(04/08/2025)
+18.53%
* The performance is calculated on valuation prices.

Difference trading

Open - 15:40:01 205.97
Bid - 21:38:45 189.97
Bid Size - - 100
Ask - 21:38:45 206.00
Ask Size - - 300

Technical data

Hist. Vol 30 days 143.93%
Hist. Vol 90 days 169.18%
Hist. Vol 180 days 198.28%
Hist. Vol 250 days 185.66%

Difference price

Previous Day High 200.00
Previous Day Low 200.00

News

No news for this instrument