Large gap with delayed quotes
|
Last quote
12/11/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:45
|
Bid Volume |
Ask
12/12/2025 -
21:59:45
|
Ask Volume |
|---|---|---|---|---|
|
247.24
+7.24
(
+3.02% )
|
230.22
|
100 |
255.00
|
500 |
Master data
| Company | Moog Inc |
|---|---|
| CCY | USD |
| ISIN | US6153943013 |
| Valor | 953421 |
| Symbol | MOG.B |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.29
(12/08/2025) |
| Dividend Yield | +0.47% |
| Shares outstanding | 3.248 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 747.851 M |
Main data
| Last | - | 22:15:00 | 247.24 |
|---|---|---|---|
| Close | - | 12/11/2025 | 247.24 |
| Day Change % | - | - | +3.02% |
| Day Change | - | - | +7.24 |
| Volume | - | - | 2.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 195.01 |
| YTD % | - | - | +26.78% |
Performance (Previous year close 195.01)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 250.21 (12/12/2025) |
236.71 (12/10/2025) |
+5.83% |
| 4 Weeks | 250.21 (12/12/2025) |
202.50 (11/22/2025) |
+35.25% |
| 12 Weeks | 250.21 (12/12/2025) |
199.71 (09/23/2025) |
+58.15% |
| Perf. after 01.01 | - | - | +26.78% |
| 26 Weeks | 250.21 (12/12/2025) |
174.05 (06/19/2025) |
+75.35%* |
| 52 Weeks | 250.21 (12/12/2025) |
148.06 (04/08/2025) |
+47.38% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 21:30:12 | 250.00 |
|---|---|---|---|
| Bid | - | 21:59:45 | 230.22 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:45 | 255.00 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 131.70% |
|---|---|
| Hist. Vol 90 days | 157.70% |
| Hist. Vol 180 days | 161.52% |
| Hist. Vol 250 days | 181.76% |
Difference price
| Previous Day High | 250.21 |
|---|---|
| Previous Day Low | 247.24 |
News
| No news for this instrument |