Moog -B-
MOG.B
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
12/11/2025 - 22:15:00
Bid
12/12/2025 - 21:59:45
Bid
Volume
Ask
12/12/2025 - 21:59:45
Ask
Volume
247.24
+7.24 ( +3.02% )
230.22
100
255.00
500
More information

Master data

Company Moog Inc
CCY USD
ISIN US6153943013
Valor 953421
Symbol MOG.B
Sector Aeronautic & astronautic industry
Share type Registered Shares /RegSh

Fundamental data

Dividend (2025) Ordinary dividend
Last dividend 0.29
(12/08/2025)
Dividend Yield +0.47%
Shares outstanding 3.248 M
Nominal 1.00
Nominal Currency USD
Market Cap 747.851 M

Main data

Last - 22:15:00 247.24
Close - 12/11/2025 247.24
Day Change % - - +3.02%
Day Change - - +7.24
Volume - - 2.00
Turnover - - -
Previous year close - 12/31/2024 195.01
YTD % - - +26.78%

Performance (Previous year close 195.01)

Period High Low Perf. %
1 W 250.21
(12/12/2025)
236.71
(12/10/2025)
+5.83%
4 Weeks 250.21
(12/12/2025)
202.50
(11/22/2025)
+35.25%
12 Weeks 250.21
(12/12/2025)
199.71
(09/23/2025)
+58.15%
Perf. after 01.01 - - +26.78%
26 Weeks 250.21
(12/12/2025)
174.05
(06/19/2025)
+75.35%*
52 Weeks 250.21
(12/12/2025)
148.06
(04/08/2025)
+47.38%
* The performance is calculated on valuation prices.

Difference trading

Open - 21:30:12 250.00
Bid - 21:59:45 230.22
Bid Size - - 100
Ask - 21:59:45 255.00
Ask Size - - 500

Technical data

Hist. Vol 30 days 131.70%
Hist. Vol 90 days 157.70%
Hist. Vol 180 days 161.52%
Hist. Vol 250 days 181.76%

Difference price

Previous Day High 250.21
Previous Day Low 247.24

News

No news for this instrument