Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:45
|
Bid Volume |
Ask
05/22/2026 -
21:59:45
|
Ask Volume |
|---|---|---|---|---|
|
321.00
+3.82
(
+1.20% )
|
294.79
|
40 |
325.00
|
240 |
Master data
| Company | Moog Inc |
|---|---|
| CCY | USD |
| ISIN | US6153943013 |
| Valor | 953421 |
| Symbol | MOG.B |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.30
(05/12/2026) |
| Dividend Yield | +0.37% |
| Shares outstanding | 3.243 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 1.041 B |
Main data
| Last | - | 02:04:00 | 321.00 |
|---|---|---|---|
| Close | - | 05/21/2026 | 317.18 |
| Day Change % | - | - | +1.20% |
| Day Change | - | - | +3.82 |
| Volume | - | - | 12.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 248.29 |
| YTD % | - | - | +27.75% |
Performance (Previous year close 248.29)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 322.22 (05/19/2026) |
306.01 (05/20/2026) |
+3.52% |
| 4 Weeks | 332.02 (04/28/2026) |
301.67 (05/02/2026) |
-1.50% |
| 12 Weeks | 352.00 (03/04/2026) |
285.53 (04/01/2026) |
+3.40% |
| Perf. after 01.01 | - | - | +27.75% |
| 26 Weeks | 358.43 (02/24/2026) |
202.50 (11/22/2025) |
+45.91% |
| 52 Weeks | 358.43 (02/24/2026) |
174.05 (06/19/2025) |
+78.19% |
Difference trading
| Open | - | 15:30:01 | 320.16 |
|---|---|---|---|
| Bid | - | 21:59:45 | 294.79 |
| Bid Size | - | - | 40 |
| Ask | - | 21:59:45 | 325.00 |
| Ask Size | - | - | 240 |
Technical data
| Hist. Vol 30 days | 128.29% |
|---|---|
| Hist. Vol 90 days | 119.62% |
| Hist. Vol 180 days | 111.62% |
| Hist. Vol 250 days | 144.15% |
Difference price
| Previous Day High | 318.60 |
|---|---|
| Previous Day Low | 317.18 |
News
| No news for this instrument |