Large gap with delayed quotes
|
Last quote
07/27/2026
-
15:31:42
|
Bid
07/27/2026 -
15:53:50
|
Bid Volume |
Ask
07/27/2026 -
15:53:50
|
Ask Volume |
|---|---|---|---|---|
|
428.13
+24.81
(
+6.15% )
|
410.73
|
40 |
438.38
|
40 |
Master data
| Company | Moog Inc |
|---|---|
| CCY | USD |
| ISIN | US6153943013 |
| Valor | 953421 |
| Symbol | MOG.B |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.30
(05/12/2026) |
| Dividend Yield | +0.28% |
| Shares outstanding | 3.243 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 1.224 B |
Main data
| Last | - | 15:31:42 | 428.13 |
|---|---|---|---|
| Close | - | 07/22/2026 | 403.32 |
| Day Change % | - | - | +6.15% |
| Day Change | - | - | +24.81 |
| Volume | - | - | 53.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 248.29 |
| YTD % | - | - | +62.44% |
Performance (Previous year close 248.29)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 428.13 (07/27/2026) |
394.73 (07/22/2026) |
+15.90% |
| 4 Weeks | 443.57 (07/07/2026) |
389.60 (07/15/2026) |
-11.01% |
| 12 Weeks | 443.57 (07/07/2026) |
301.67 (05/02/2026) |
+25.13% |
| Perf. after 01.01 | - | - | +62.44% |
| 26 Weeks | 443.57 (07/07/2026) |
285.47 (01/30/2026) |
+42.41%* |
| 52 Weeks | 443.57 (07/07/2026) |
188.86 (07/29/2025) |
+135.10% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:31:42 | 428.13 |
|---|---|---|---|
| Bid | - | 15:53:50 | 410.73 |
| Bid Size | - | - | 40 |
| Ask | - | 15:53:50 | 438.38 |
| Ask Size | - | - | 40 |
Technical data
| Hist. Vol 30 days | 103.04% |
|---|---|
| Hist. Vol 90 days | 121.15% |
| Hist. Vol 180 days | 116.14% |
| Hist. Vol 250 days | 128.95% |
Difference price
| Previous Day High | 409.75 |
|---|---|
| Previous Day Low | 409.75 |
News
| No news for this instrument |