Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:56
|
Bid Volume |
Ask
09/28/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
397.40
+6.25
(
+1.60% )
|
364.77
|
40 |
427.61
|
40 |
Master data
| Company | Moog Inc |
|---|---|
| CCY | USD |
| ISIN | US6153943013 |
| Valor | 953421 |
| Symbol | MOG.B |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.30
(08/14/2026) |
| Dividend Yield | +0.30% |
| Shares outstanding | 3.228 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 1.283 B |
Main data
| Last | - | 02:04:00 | 397.40 |
|---|---|---|---|
| Close | - | 09/24/2026 | 392.72 |
| Day Change % | - | - | +1.60% |
| Day Change | - | - | +6.25 |
| Volume | - | - | 59.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 248.29 |
| YTD % | - | - | +58.17% |
Performance (Previous year close 248.29)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 404.14 (09/28/2026) |
374.01 (09/25/2026) |
+13.62% |
| 4 Weeks | 404.14 (09/28/2026) |
360.33 (09/15/2026) |
+10.43% |
| 12 Weeks | 450.00 (08/20/2026) |
360.33 (09/15/2026) |
+2.52% |
| Perf. after 01.01 | - | - | +58.17% |
| 26 Weeks | 450.00 (08/20/2026) |
285.53 (04/01/2026) |
+34.76% |
| 52 Weeks | 450.00 (08/20/2026) |
200.00 (11/14/2025) |
+100.01% |
Difference trading
| Open | - | 15:33:32 | 404.14 |
|---|---|---|---|
| Bid | - | 21:59:56 | 364.77 |
| Bid Size | - | - | 40 |
| Ask | - | 21:59:56 | 427.61 |
| Ask Size | - | - | 40 |
Technical data
| Hist. Vol 30 days | 97.07% |
|---|---|
| Hist. Vol 90 days | 105.15% |
| Hist. Vol 180 days | 116.94% |
| Hist. Vol 250 days | 123.82% |
Difference price
| Previous Day High | 392.71 |
|---|---|
| Previous Day Low | 392.71 |
News
| No news for this instrument |