Large gap with delayed quotes
|
Last quote
08/25/2025
-
22:15:00
|
Bid
09/03/2025 -
15:34:45
|
Bid Volume |
Ask
09/03/2025 -
15:34:45
|
Ask Volume |
|---|---|---|---|---|
|
200.00
+4.75
(
+2.43% )
|
184.00
|
100 |
206.00
|
300 |
Master data
| Company | Moog Inc |
|---|---|
| CCY | USD |
| ISIN | US6153943013 |
| Valor | 953421 |
| Symbol | MOG.B |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.29
(08/08/2025) |
| Dividend Yield | +0.58% |
| Shares outstanding | 3.254 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 598.715 M |
Main data
| Last | - | 22:15:00 | 200.00 |
|---|---|---|---|
| Close | - | 08/25/2025 | 200.00 |
| Day Change % | - | - | +2.43% |
| Day Change | - | - | +4.75 |
| Volume | - | - | 1.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 195.01 |
| YTD % | - | - | +2.56% |
Performance (Previous year close 195.01)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 205.97 (08/30/2025) |
200.00 (08/29/2025) |
-0.54% |
| 4 Weeks | 205.97 (08/30/2025) |
189.11 (08/09/2025) |
-5.13% |
| 12 Weeks | 210.00 (07/22/2025) |
174.05 (06/19/2025) |
+25.58% |
| Perf. after 01.01 | - | - | +2.56% |
| 26 Weeks | 210.00 (07/22/2025) |
148.06 (04/08/2025) |
+11.56%* |
| 52 Weeks | 234.96 (11/12/2024) |
148.06 (04/08/2025) |
+17.67% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 200.00 |
|---|---|---|---|
| Bid | - | 15:34:45 | 184.00 |
| Bid Size | - | - | 100 |
| Ask | - | 15:34:45 | 206.00 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 151.47% |
|---|---|
| Hist. Vol 90 days | 164.70% |
| Hist. Vol 180 days | 197.50% |
| Hist. Vol 250 days | 185.69% |
Difference price
| Previous Day High | 205.14 |
|---|---|
| Previous Day Low | 205.14 |
News
| No news for this instrument |