Large gap with delayed quotes
|
Last quote
01/22/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:45
|
Bid Volume |
Ask
02/02/2026 -
21:59:45
|
Ask Volume |
|---|---|---|---|---|
|
295.00
-1.68
(
-0.57% )
|
300.44
|
100 |
347.64
|
100 |
Master data
| Company | Moog Inc |
|---|---|
| CCY | USD |
| ISIN | US6153943013 |
| Valor | 953421 |
| Symbol | MOG.B |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.29
(12/08/2025) |
| Dividend Yield | +0.40% |
| Shares outstanding | 4.622 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 1.389 B |
Main data
| Last | - | 22:15:00 | 295.00 |
|---|---|---|---|
| Close | - | 01/22/2026 | 295.00 |
| Day Change % | - | - | -0.57% |
| Day Change | - | - | -1.68 |
| Volume | - | - | 13.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 248.29 |
| YTD % | - | - | +18.81% |
Performance (Previous year close 248.29)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 324.06 (01/31/2026) |
285.47 (01/30/2026) |
+14.49% |
| 4 Weeks | 324.06 (01/31/2026) |
255.00 (01/06/2026) |
+13.47% |
| 12 Weeks | 324.06 (01/31/2026) |
200.00 (11/14/2025) |
+61.78% |
| Perf. after 01.01 | - | - | +18.81% |
| 26 Weeks | 324.06 (01/31/2026) |
189.11 (08/09/2025) |
+41.99%* |
| 52 Weeks | 324.06 (01/31/2026) |
148.06 (04/08/2025) |
+64.80% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:36 | 324.04 |
|---|---|---|---|
| Bid | - | 21:59:45 | 300.44 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:45 | 347.64 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 89.86% |
|---|---|
| Hist. Vol 90 days | 130.02% |
| Hist. Vol 180 days | 140.06% |
| Hist. Vol 250 days | 173.32% |
Difference price
| Previous Day High | 324.06 |
|---|---|
| Previous Day Low | 324.06 |
News
| No news for this instrument |