Price in deferred time of 15 minutes
|
Last quote
10/21/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
206.00
+7.62
(
+3.84% )
|
177.50
|
100 |
194.06
|
200 |
Master data
| Company | Moog Inc |
|---|---|
| CCY | USD |
| ISIN | US6153943013 |
| Valor | 953421 |
| Symbol | MOG.B |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.28
(08/16/2024) |
| Dividend Yield | +0.54% |
| Shares outstanding | - |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 606.62 M |
Main data
| Last | - | 16:15:00 | 206.00 |
|---|---|---|---|
| Close | - | 10/21/2024 | 206.00 |
| Day Change % | - | - | +3.84% |
| Day Change | - | - | +7.62 |
| Volume | - | - | 9.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 136.29 |
| YTD % | - | - | +51.15% |
Performance (Previous year close 136.29)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 207.10 (10/18/2024) |
199.90 (10/23/2024) |
0.00% |
| 4 Weeks | 207.10 (10/18/2024) |
194.57 (10/09/2024) |
-6.70% |
| 12 Weeks | 207.54 (09/20/2024) |
169.90 (08/05/2024) |
-3.11% |
| Perf. after 01.01 | - | - | +51.15% |
| 26 Weeks | 207.54 (09/20/2024) |
157.51 (04/25/2024) |
+22.33%* |
| 52 Weeks | 207.54 (09/20/2024) |
113.75 (10/30/2023) |
+90.25% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 09:31:45 | 199.90 |
|---|---|---|---|
| Bid | - | 16:00:00 | 177.50 |
| Bid Size | - | - | 100 |
| Ask | - | 16:00:00 | 194.06 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 131.75% |
|---|---|
| Hist. Vol 90 days | 151.48% |
| Hist. Vol 180 days | 164.48% |
| Hist. Vol 250 days | 182.87% |
Difference price
| Previous Day High | 203.00 |
|---|---|
| Previous Day Low | 203.00 |
News
| No news for this instrument |