Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
389.96
+2.16
(
+0.56% )
|
390.29
|
2,600 |
390.30
|
200 |
Master data
| Company | Moog Inc |
|---|---|
| CCY | USD |
| ISIN | US6153942023 |
| Valor | 953422 |
| Symbol | MOG.A |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.30
(08/14/2026) |
| Dividend Yield | +0.31% |
| Shares outstanding | 28.443 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 11.092 B |
Main data
| Last | - | 01:00:00 | 389.96 |
|---|---|---|---|
| Close | - | 09/25/2026 | 387.80 |
| Day Change % | - | - | +0.56% |
| Day Change | - | - | +2.16 |
| Volume | - | - | 88,356.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 243.55 |
| YTD % | - | - | +59.23% |
Performance (Previous year close 243.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 396.14 (09/28/2026) |
364.43 (09/23/2026) |
+6.02% |
| 4 Weeks | 396.14 (09/28/2026) |
349.72 (09/16/2026) |
+3.51% |
| 12 Weeks | 448.45 (08/18/2026) |
349.72 (09/16/2026) |
-7.10% |
| Perf. after 01.01 | - | - | +59.23% |
| 26 Weeks | 448.45 (08/18/2026) |
282.51 (03/31/2026) |
+37.40% |
| 52 Weeks | 448.45 (08/18/2026) |
192.84 (11/19/2025) |
+89.50% |
Difference trading
| Open | - | 15:30:01 | 387.05 |
|---|---|---|---|
| Bid | - | 22:00:00 | 390.29 |
| Bid Size | - | - | 2,600 |
| Ask | - | 22:00:00 | 390.30 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 21.15% |
|---|---|
| Hist. Vol 90 days | 40.48% |
| Hist. Vol 180 days | 38.36% |
| Hist. Vol 250 days | 34.69% |
Difference price
| Previous Day High | 392.58 |
|---|---|
| Previous Day Low | 382.62 |
News
| No news for this instrument |