Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
244.12
-4.74
(
-1.90% )
|
244.34
|
1,100 |
244.35
|
300 |
Master data
| Company | Moog Inc |
|---|---|
| CCY | USD |
| ISIN | US6153942023 |
| Valor | 953422 |
| Symbol | MOG.A |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.29
(12/08/2025) |
| Dividend Yield | +0.48% |
| Shares outstanding | 28.428 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 6.94 B |
Main data
| Last | - | 22:15:00 | 244.12 |
|---|---|---|---|
| Close | - | 12/11/2025 | 248.86 |
| Day Change % | - | - | -1.90% |
| Day Change | - | - | -4.74 |
| Volume | - | - | 84,273.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 196.84 |
| YTD % | - | - | +26.43% |
Performance (Previous year close 196.84)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 249.91 (12/12/2025) |
233.58 (12/10/2025) |
+3.75% |
| 4 Weeks | 249.91 (12/12/2025) |
192.84 (11/19/2025) |
+24.03% |
| 12 Weeks | 249.91 (12/12/2025) |
192.84 (11/19/2025) |
+24.59% |
| Perf. after 01.01 | - | - | +26.43% |
| 26 Weeks | 249.91 (12/12/2025) |
172.03 (06/18/2025) |
+40.03% |
| 52 Weeks | 249.91 (12/12/2025) |
145.81 (04/08/2025) |
+21.31% |
Difference trading
| Open | - | 15:30:01 | 249.91 |
|---|---|---|---|
| Bid | - | 22:00:00 | 244.34 |
| Bid Size | - | - | 1,100 |
| Ask | - | 22:00:00 | 244.35 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 36.01% |
|---|---|
| Hist. Vol 90 days | 28.56% |
| Hist. Vol 180 days | 27.22% |
| Hist. Vol 250 days | 34.14% |
Difference price
| Previous Day High | 249.07 |
|---|---|
| Previous Day Low | 243.08 |
News
| No news for this instrument |