Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
318.94
+3.99
(
+1.27% )
|
319.12
|
920 |
319.13
|
200 |
Master data
| Company | Moog Inc |
|---|---|
| CCY | USD |
| ISIN | US6153942023 |
| Valor | 953422 |
| Symbol | MOG.A |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.30
(05/12/2026) |
| Dividend Yield | +0.37% |
| Shares outstanding | 28.439 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 9.07 B |
Main data
| Last | - | 02:04:00 | 318.94 |
|---|---|---|---|
| Close | - | 05/21/2026 | 314.95 |
| Day Change % | - | - | +1.27% |
| Day Change | - | - | +3.99 |
| Volume | - | - | 55,834.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 243.55 |
| YTD % | - | - | +29.32% |
Performance (Previous year close 243.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 321.62 (05/22/2026) |
299.39 (05/16/2026) |
+4.16% |
| 4 Weeks | 333.50 (04/25/2026) |
295.00 (05/02/2026) |
+2.92% |
| 12 Weeks | 353.62 (03/03/2026) |
282.51 (03/31/2026) |
-7.43% |
| Perf. after 01.01 | - | - | +29.32% |
| 26 Weeks | 353.62 (03/03/2026) |
202.00 (11/22/2025) |
+48.50% |
| 52 Weeks | 353.62 (03/03/2026) |
172.03 (06/18/2025) |
+74.30% |
Difference trading
| Open | - | 15:30:01 | 318.26 |
|---|---|---|---|
| Bid | - | 22:00:00 | 319.12 |
| Bid Size | - | - | 920 |
| Ask | - | 22:00:00 | 319.13 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 30.36% |
|---|---|
| Hist. Vol 90 days | 35.03% |
| Hist. Vol 180 days | 32.06% |
| Hist. Vol 250 days | 29.64% |
Difference price
| Previous Day High | 317.58 |
|---|---|
| Previous Day Low | 310.30 |
News
| No news for this instrument |