Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
315.91
+10.56
(
+3.46% )
|
316.10
|
1,400 |
316.40
|
100 |
Master data
| Company | Moog Inc |
|---|---|
| CCY | USD |
| ISIN | US6153942023 |
| Valor | 953422 |
| Symbol | MOG.A |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.29
(12/08/2025) |
| Dividend Yield | +0.37% |
| Shares outstanding | 28.854 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 9.115 B |
Main data
| Last | - | 22:15:00 | 315.91 |
|---|---|---|---|
| Close | - | 01/30/2026 | 305.35 |
| Day Change % | - | - | +3.46% |
| Day Change | - | - | +10.56 |
| Volume | - | - | 87,982.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 243.55 |
| YTD % | - | - | +25.37% |
Performance (Previous year close 243.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 320.66 (02/02/2026) |
283.91 (01/29/2026) |
+9.83% |
| 4 Weeks | 320.66 (02/02/2026) |
249.25 (01/07/2026) |
+22.20% |
| 12 Weeks | 320.66 (02/02/2026) |
192.84 (11/19/2025) |
+51.54% |
| Perf. after 01.01 | - | - | +25.37% |
| 26 Weeks | 320.66 (02/02/2026) |
187.66 (08/12/2025) |
+63.13% |
| 52 Weeks | 320.66 (02/02/2026) |
145.81 (04/08/2025) |
+68.09% |
Difference trading
| Open | - | 15:30:01 | 301.84 |
|---|---|---|---|
| Bid | - | 22:00:00 | 316.10 |
| Bid Size | - | - | 1,400 |
| Ask | - | 22:00:00 | 316.40 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 33.11% |
|---|---|
| Hist. Vol 90 days | 31.06% |
| Hist. Vol 180 days | 27.56% |
| Hist. Vol 250 days | 32.26% |
Difference price
| Previous Day High | 307.86 |
|---|---|
| Previous Day Low | 287.72 |
News
| No news for this instrument |