Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
212.00
+1.28
(
+0.61% )
|
212.05
|
200 |
212.06
|
200 |
Master data
| Company | Moog Inc |
|---|---|
| CCY | USD |
| ISIN | US6153942023 |
| Valor | 953422 |
| Symbol | MOG.A |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.29
(08/08/2025) |
| Dividend Yield | +0.54% |
| Shares outstanding | 28.424 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 6.026 B |
Main data
| Last | - | 22:15:00 | 212.00 |
|---|---|---|---|
| Close | - | 10/23/2025 | 210.72 |
| Day Change % | - | - | +0.61% |
| Day Change | - | - | +1.28 |
| Volume | - | - | 29,173.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 196.84 |
| YTD % | - | - | +7.05% |
Performance (Previous year close 196.84)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 212.46 (10/24/2025) |
201.56 (10/18/2025) |
+2.78% |
| 4 Weeks | 213.78 (10/16/2025) |
199.20 (09/30/2025) |
+2.58% |
| 12 Weeks | 213.78 (10/16/2025) |
185.77 (08/02/2025) |
+8.85% |
| Perf. after 01.01 | - | - | +7.05% |
| 26 Weeks | 213.78 (10/16/2025) |
163.02 (05/01/2025) |
+28.70% |
| 52 Weeks | 227.36 (11/08/2024) |
145.81 (04/08/2025) |
+9.90% |
Difference trading
| Open | - | 15:30:01 | 212.46 |
|---|---|---|---|
| Bid | - | 22:00:00 | 212.05 |
| Bid Size | - | - | 200 |
| Ask | - | 22:00:00 | 212.06 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 26.27% |
|---|---|
| Hist. Vol 90 days | 26.12% |
| Hist. Vol 180 days | 26.09% |
| Hist. Vol 250 days | 35.27% |
Difference price
| Previous Day High | 210.72 |
|---|---|
| Previous Day Low | 204.72 |
News
| No news for this instrument |