Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
191.04
+0.21
(
+0.11% )
|
191.06
|
2,400 |
191.07
|
300 |
Master data
| Company | Moog Inc |
|---|---|
| CCY | USD |
| ISIN | US6153942023 |
| Valor | 953422 |
| Symbol | MOG.A |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.28
(08/16/2024) |
| Dividend Yield | +0.58% |
| Shares outstanding | - |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 5.484 B |
Main data
| Last | - | 16:15:00 | 191.04 |
|---|---|---|---|
| Close | - | 10/22/2024 | 190.83 |
| Day Change % | - | - | +0.11% |
| Day Change | - | - | +0.21 |
| Volume | - | - | 49,737.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 144.78 |
| YTD % | - | - | +31.81% |
Performance (Previous year close 144.78)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 199.83 (10/16/2024) |
190.03 (10/23/2024) |
-2.55% |
| 4 Weeks | 204.96 (10/02/2024) |
190.03 (10/23/2024) |
-4.78% |
| 12 Weeks | 205.38 (09/20/2024) |
163.36 (08/05/2024) |
-2.22% |
| Perf. after 01.01 | - | - | +31.81% |
| 26 Weeks | 205.38 (09/20/2024) |
155.37 (04/25/2024) |
+20.62% |
| 52 Weeks | 205.38 (09/20/2024) |
109.40 (10/27/2023) |
+70.99% |
Difference trading
| Open | - | 09:30:01 | 190.65 |
|---|---|---|---|
| Bid | - | 16:00:00 | 191.06 |
| Bid Size | - | - | 2,400 |
| Ask | - | 16:00:00 | 191.07 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 22.18% |
|---|---|
| Hist. Vol 90 days | 34.48% |
| Hist. Vol 180 days | 33.91% |
| Hist. Vol 250 days | 30.58% |
Difference price
| Previous Day High | 194.60 |
|---|---|
| Previous Day Low | 190.73 |
News
| No news for this instrument |