Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
33.37
-0.15
(
-0.45% )
|
33.38
|
9,800 |
33.39
|
14,400 |
Master data
| Company | Murphy Oil Corp |
|---|---|
| CCY | USD |
| ISIN | US6267171022 |
| Valor | 954062 |
| Symbol | MUR |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.325
(11/17/2025) |
| Dividend Yield | +3.90% |
| Shares outstanding | 142.739 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 4.763 B |
Main data
| Last | - | 22:15:00 | 33.37 |
|---|---|---|---|
| Close | - | 12/11/2025 | 33.52 |
| Day Change % | - | - | -0.45% |
| Day Change | - | - | -0.15 |
| Volume | - | - | 782,581.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 30.26 |
| YTD % | - | - | +10.77% |
Performance (Previous year close 30.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 34.30 (12/12/2025) |
31.95 (12/11/2025) |
+3.03% |
| 4 Weeks | 34.30 (12/12/2025) |
28.94 (11/19/2025) |
+13.67% |
| 12 Weeks | 34.30 (12/12/2025) |
26.28 (09/23/2025) |
+24.01% |
| Perf. after 01.01 | - | - | +10.77% |
| 26 Weeks | 34.30 (12/12/2025) |
21.88 (08/22/2025) |
+33.37% |
| 52 Weeks | 34.515 (01/14/2025) |
18.945 (04/10/2025) |
+10.01% |
Difference trading
| Open | - | 15:30:00 | 33.99 |
|---|---|---|---|
| Bid | - | 22:00:00 | 33.38 |
| Bid Size | - | - | 9,800 |
| Ask | - | 22:00:00 | 33.39 |
| Ask Size | - | - | 14,400 |
Technical data
| Hist. Vol 30 days | 31.82% |
|---|---|
| Hist. Vol 90 days | 45.94% |
| Hist. Vol 180 days | 45.31% |
| Hist. Vol 250 days | 51.90% |
Difference price
| Previous Day High | 33.61 |
|---|---|
| Previous Day Low | 32.82 |
News
| No news for this instrument |