Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
24.86
+0.11
(
+0.44% )
|
24.87
|
14,300 |
24.88
|
12,000 |
Master data
| Company | Murphy Oil Corp |
|---|---|
| CCY | USD |
| ISIN | US6267171022 |
| Valor | 954062 |
| Symbol | MUR |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.325
(08/18/2025) |
| Dividend Yield | +5.13% |
| Shares outstanding | 142.732 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 3.548 B |
Main data
| Last | - | 22:15:00 | 24.86 |
|---|---|---|---|
| Close | - | 08/28/2025 | 24.75 |
| Day Change % | - | - | +0.44% |
| Day Change | - | - | +0.11 |
| Volume | - | - | 537,199.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 30.26 |
| YTD % | - | - | -18.21% |
Performance (Previous year close 30.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 25.13 (08/29/2025) |
22.62 (08/23/2025) |
+1.97% |
| 4 Weeks | 25.13 (08/29/2025) |
21.88 (08/22/2025) |
-0.24% |
| 12 Weeks | 27.16 (07/29/2025) |
21.88 (08/22/2025) |
+14.90% |
| Perf. after 01.01 | - | - | -18.21% |
| 26 Weeks | 29.255 (04/03/2025) |
18.945 (04/10/2025) |
+1.64% |
| 52 Weeks | 37.35 (08/31/2024) |
18.945 (04/10/2025) |
-34.58% |
Difference trading
| Open | - | 15:30:01 | 24.70 |
|---|---|---|---|
| Bid | - | 22:00:00 | 24.87 |
| Bid Size | - | - | 14,300 |
| Ask | - | 22:00:00 | 24.88 |
| Ask Size | - | - | 12,000 |
Technical data
| Hist. Vol 30 days | 41.73% |
|---|---|
| Hist. Vol 90 days | 44.34% |
| Hist. Vol 180 days | 59.77% |
| Hist. Vol 250 days | 48.77% |
Difference price
| Previous Day High | 24.86 |
|---|---|
| Previous Day Low | 24.31 |
News
| No news for this instrument |