Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
29.61
-0.48
(
-1.60% )
|
29.60
|
6,300 |
29.62
|
1,800 |
Master data
| Company | Murphy Oil Corp |
|---|---|
| CCY | USD |
| ISIN | US6267171022 |
| Valor | 954062 |
| Symbol | MUR |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.325
(11/17/2025) |
| Dividend Yield | +4.47% |
| Shares outstanding | 142.739 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 4.226 B |
Main data
| Last | - | 22:15:00 | 29.61 |
|---|---|---|---|
| Close | - | 01/30/2026 | 30.09 |
| Day Change % | - | - | -1.60% |
| Day Change | - | - | -0.48 |
| Volume | - | - | 1,000,207.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 31.25 |
| YTD % | - | - | -3.71% |
Performance (Previous year close 31.25)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 32.30 (01/29/2026) |
28.93 (02/02/2026) |
-6.92% |
| 4 Weeks | 35.175 (01/15/2026) |
28.93 (02/02/2026) |
-7.39% |
| 12 Weeks | 35.175 (01/15/2026) |
27.67 (11/11/2025) |
+5.84% |
| Perf. after 01.01 | - | - | -3.71% |
| 26 Weeks | 35.175 (01/15/2026) |
21.88 (08/22/2025) |
+24.15% |
| 52 Weeks | 35.175 (01/15/2026) |
18.945 (04/10/2025) |
+12.99% |
Difference trading
| Open | - | 15:30:01 | 28.93 |
|---|---|---|---|
| Bid | - | 21:59:59 | 29.60 |
| Bid Size | - | - | 6,300 |
| Ask | - | 21:59:59 | 29.62 |
| Ask Size | - | - | 1,800 |
Technical data
| Hist. Vol 30 days | 65.20% |
|---|---|
| Hist. Vol 90 days | 47.07% |
| Hist. Vol 180 days | 46.77% |
| Hist. Vol 250 days | 54.09% |
Difference price
| Previous Day High | 30.52 |
|---|---|
| Previous Day Low | 29.03 |
News
| No news for this instrument |