Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
59.84
+0.10
(
+0.17% )
|
59.84
|
8,200 |
59.85
|
13,900 |
Master data
| Company | New York Times Co |
|---|---|
| CCY | USD |
| ISIN | US6501111073 |
| Valor | 956840 |
| Symbol | NYT |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.18
(07/09/2025) |
| Dividend Yield | +1.04% |
| Shares outstanding | 162.038 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 9.696 B |
Main data
| Last | - | 22:15:00 | 59.84 |
|---|---|---|---|
| Close | - | 08/28/2025 | 59.74 |
| Day Change % | - | - | +0.17% |
| Day Change | - | - | +0.10 |
| Volume | - | - | 812,282.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 52.05 |
| YTD % | - | - | +14.77% |
Performance (Previous year close 52.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 60.37 (08/23/2025) |
59.31 (08/27/2025) |
+0.47% |
| 4 Weeks | 62.14 (08/07/2025) |
51.57 (08/02/2025) |
+15.13% |
| 12 Weeks | 62.14 (08/07/2025) |
51.18 (08/01/2025) |
+7.16% |
| Perf. after 01.01 | - | - | +14.77% |
| 26 Weeks | 62.14 (08/07/2025) |
45.00 (04/10/2025) |
+27.13% |
| 52 Weeks | 62.14 (08/07/2025) |
45.00 (04/10/2025) |
+10.04% |
Difference trading
| Open | - | 15:30:01 | 59.94 |
|---|---|---|---|
| Bid | - | 21:59:59 | 59.84 |
| Bid Size | - | - | 8,200 |
| Ask | - | 21:59:59 | 59.85 |
| Ask Size | - | - | 13,900 |
Technical data
| Hist. Vol 30 days | 57.43% |
|---|---|
| Hist. Vol 90 days | 36.85% |
| Hist. Vol 180 days | 30.58% |
| Hist. Vol 250 days | 29.54% |
Difference price
| Previous Day High | 60.04 |
|---|---|
| Previous Day Low | 59.32 |
News
| No news for this instrument |