Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
74.96
+0.70
(
+0.94% )
|
74.95
|
4,400 |
74.96
|
6,500 |
Master data
| Company | New York Times Co |
|---|---|
| CCY | USD |
| ISIN | US6501111073 |
| Valor | 956840 |
| Symbol | NYT |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.23
(04/01/2026) |
| Dividend Yield | +1.03% |
| Shares outstanding | 161.082 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 12.075 B |
Main data
| Last | - | 02:04:00 | 74.96 |
|---|---|---|---|
| Close | - | 05/21/2026 | 74.26 |
| Day Change % | - | - | +0.94% |
| Day Change | - | - | +0.70 |
| Volume | - | - | 409,117.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 69.42 |
| YTD % | - | - | +6.97% |
Performance (Previous year close 69.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 77.29 (05/19/2026) |
73.01 (05/22/2026) |
-2.24% |
| 4 Weeks | 86.48 (05/07/2026) |
73.01 (05/22/2026) |
-7.67% |
| 12 Weeks | 87.085 (04/08/2026) |
73.01 (05/22/2026) |
-5.81% |
| Perf. after 01.01 | - | - | +6.97% |
| 26 Weeks | 87.085 (04/08/2026) |
59.00 (02/05/2026) |
+16.94% |
| 52 Weeks | 87.085 (04/08/2026) |
51.18 (08/01/2025) |
+35.29% |
Difference trading
| Open | - | 15:30:01 | 74.26 |
|---|---|---|---|
| Bid | - | 21:59:59 | 74.95 |
| Bid Size | - | - | 4,400 |
| Ask | - | 21:59:59 | 74.96 |
| Ask Size | - | - | 6,500 |
Technical data
| Hist. Vol 30 days | 37.48% |
|---|---|
| Hist. Vol 90 days | 31.13% |
| Hist. Vol 180 days | 27.90% |
| Hist. Vol 250 days | 28.20% |
Difference price
| Previous Day High | 74.67 |
|---|---|
| Previous Day Low | 73.01 |
News
| No news for this instrument |