Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:10:36
|
Bid
07/27/2026 -
17:10:41
|
Bid Volume |
Ask
07/27/2026 -
17:10:41
|
Ask Volume |
|---|---|---|---|---|
|
73.12
+1.47
(
+2.05% )
|
73.05
|
100 |
73.16
|
200 |
Master data
| Company | New York Times Co |
|---|---|
| CCY | USD |
| ISIN | US6501111073 |
| Valor | 956840 |
| Symbol | NYT |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.23
(07/08/2026) |
| Dividend Yield | +1.12% |
| Shares outstanding | 161.082 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 11.773 B |
Main data
| Last | - | 17:10:36 | 73.12 |
|---|---|---|---|
| Close | - | 07/24/2026 | 71.65 |
| Day Change % | - | - | +2.05% |
| Day Change | - | - | +1.47 |
| Volume | - | - | 30,369.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 69.42 |
| YTD % | - | - | +3.21% |
Performance (Previous year close 69.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 77.20 (07/18/2026) |
70.09 (07/24/2026) |
-2.88% |
| 4 Weeks | 77.50 (07/14/2026) |
68.64 (06/27/2026) |
+1.09% |
| 12 Weeks | 86.48 (05/07/2026) |
68.54 (06/26/2026) |
-8.98% |
| Perf. after 01.01 | - | - | +3.21% |
| 26 Weeks | 87.085 (04/08/2026) |
59.00 (02/05/2026) |
+0.37% |
| 52 Weeks | 87.085 (04/08/2026) |
51.18 (08/01/2025) |
+36.16% |
Difference trading
| Open | - | 15:30:01 | 72.41 |
|---|---|---|---|
| Bid | - | 17:10:41 | 73.05 |
| Bid Size | - | - | 100 |
| Ask | - | 17:10:41 | 73.16 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 34.33% |
|---|---|
| Hist. Vol 90 days | 32.34% |
| Hist. Vol 180 days | 30.63% |
| Hist. Vol 250 days | 29.67% |
Difference price
| Previous Day High | 72.33 |
|---|---|
| Previous Day Low | 70.34 |
News
| No news for this instrument |