Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
67.97
+0.22
(
+0.32% )
|
67.95
|
6,000 |
67.96
|
5,100 |
Master data
| Company | New York Times Co |
|---|---|
| CCY | USD |
| ISIN | US6501111073 |
| Valor | 956840 |
| Symbol | NYT |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.18
(10/08/2025) |
| Dividend Yield | +0.99% |
| Shares outstanding | 161.568 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 10.982 B |
Main data
| Last | - | 22:15:00 | 67.97 |
|---|---|---|---|
| Close | - | 12/11/2025 | 67.75 |
| Day Change % | - | - | +0.32% |
| Day Change | - | - | +0.22 |
| Volume | - | - | 502,671.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 52.05 |
| YTD % | - | - | +30.16% |
Performance (Previous year close 52.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 68.48 (12/12/2025) |
63.98 (12/09/2025) |
+4.15% |
| 4 Weeks | 68.48 (12/12/2025) |
62.73 (11/15/2025) |
+5.06% |
| 12 Weeks | 68.48 (12/12/2025) |
54.12 (10/15/2025) |
+15.85% |
| Perf. after 01.01 | - | - | +30.16% |
| 26 Weeks | 68.48 (12/12/2025) |
51.18 (08/01/2025) |
+21.31% |
| 52 Weeks | 68.48 (12/12/2025) |
45.00 (04/10/2025) |
+22.49% |
Difference trading
| Open | - | 15:30:00 | 68.00 |
|---|---|---|---|
| Bid | - | 22:00:00 | 67.95 |
| Bid Size | - | - | 6,000 |
| Ask | - | 22:00:00 | 67.96 |
| Ask Size | - | - | 5,100 |
Technical data
| Hist. Vol 30 days | 17.99% |
|---|---|
| Hist. Vol 90 days | 18.59% |
| Hist. Vol 180 days | 29.27% |
| Hist. Vol 250 days | 28.01% |
Difference price
| Previous Day High | 68.48 |
|---|---|
| Previous Day Low | 67.54 |
News
| No news for this instrument |