Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
64.17
+0.34
(
+0.53% )
|
64.20
|
15,300 |
64.21
|
300 |
Master data
| Company | New York Times Co |
|---|---|
| CCY | USD |
| ISIN | US6501111073 |
| Valor | 956840 |
| Symbol | NYT |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.23
(07/08/2026) |
| Dividend Yield | +1.36% |
| Shares outstanding | 160.503 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 10.299 B |
Main data
| Last | - | 00:40:00 | 64.17 |
|---|---|---|---|
| Close | - | 09/25/2026 | 63.83 |
| Day Change % | - | - | +0.53% |
| Day Change | - | - | +0.34 |
| Volume | - | - | 700,767.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 69.42 |
| YTD % | - | - | -8.05% |
Performance (Previous year close 69.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 70.77 (09/22/2026) |
61.80 (09/24/2026) |
-1.96% |
| 4 Weeks | 73.44 (09/16/2026) |
61.80 (09/24/2026) |
-6.35% |
| 12 Weeks | 78.01 (07/30/2026) |
61.80 (09/24/2026) |
-13.57% |
| Perf. after 01.01 | - | - | -8.05% |
| 26 Weeks | 87.085 (04/08/2026) |
61.80 (09/24/2026) |
-22.92% |
| 52 Weeks | 87.085 (04/08/2026) |
54.12 (10/15/2025) |
+9.69% |
Difference trading
| Open | - | 15:30:01 | 63.78 |
|---|---|---|---|
| Bid | - | 22:00:00 | 64.20 |
| Bid Size | - | - | 15,300 |
| Ask | - | 22:00:00 | 64.21 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 42.15% |
|---|---|
| Hist. Vol 90 days | 44.43% |
| Hist. Vol 180 days | 38.48% |
| Hist. Vol 250 days | 31.58% |
Difference price
| Previous Day High | 64.84 |
|---|---|
| Previous Day Low | 62.73 |
News
| No news for this instrument |