Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
71.65
+1.48
(
+2.11% )
|
71.64
|
1,000 |
71.65
|
6,300 |
Master data
| Company | New York Times Co |
|---|---|
| CCY | USD |
| ISIN | US6501111073 |
| Valor | 956840 |
| Symbol | NYT |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.23
(07/08/2026) |
| Dividend Yield | +1.14% |
| Shares outstanding | 161.082 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 11.542 B |
Main data
| Last | - | 02:04:00 | 71.65 |
|---|---|---|---|
| Close | - | 07/23/2026 | 70.17 |
| Day Change % | - | - | +2.11% |
| Day Change | - | - | +1.48 |
| Volume | - | - | 496,740.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 69.42 |
| YTD % | - | - | +1.08% |
Performance (Previous year close 69.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 77.20 (07/18/2026) |
70.09 (07/24/2026) |
-4.83% |
| 4 Weeks | 77.50 (07/14/2026) |
68.64 (06/27/2026) |
+2.33% |
| 12 Weeks | 86.48 (05/07/2026) |
68.54 (06/26/2026) |
-11.21% |
| Perf. after 01.01 | - | - | +1.08% |
| 26 Weeks | 87.085 (04/08/2026) |
59.00 (02/05/2026) |
-0.84% |
| 52 Weeks | 87.085 (04/08/2026) |
51.18 (08/01/2025) |
+32.77% |
Difference trading
| Open | - | 15:30:01 | 70.76 |
|---|---|---|---|
| Bid | - | 22:00:00 | 71.64 |
| Bid Size | - | - | 1,000 |
| Ask | - | 22:00:00 | 71.65 |
| Ask Size | - | - | 6,300 |
Technical data
| Hist. Vol 30 days | 34.36% |
|---|---|
| Hist. Vol 90 days | 32.12% |
| Hist. Vol 180 days | 30.61% |
| Hist. Vol 250 days | 29.61% |
Difference price
| Previous Day High | 72.62 |
|---|---|
| Previous Day Low | 70.09 |
News
| No news for this instrument |