Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
57.01
+0.04
(
+0.07% )
|
57.01
|
10,800 |
57.02
|
1,000 |
Master data
| Company | New York Times Co |
|---|---|
| CCY | USD |
| ISIN | US6501111073 |
| Valor | 956840 |
| Symbol | NYT |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.18
(10/08/2025) |
| Dividend Yield | +1.18% |
| Shares outstanding | 162.038 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 9.238 B |
Main data
| Last | - | 22:15:00 | 57.01 |
|---|---|---|---|
| Close | - | 10/23/2025 | 56.97 |
| Day Change % | - | - | +0.07% |
| Day Change | - | - | +0.04 |
| Volume | - | - | 397,650.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 52.05 |
| YTD % | - | - | +9.45% |
Performance (Previous year close 52.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 57.78 (10/23/2025) |
55.71 (10/21/2025) |
+1.68% |
| 4 Weeks | 58.43 (09/30/2025) |
54.12 (10/15/2025) |
-1.45% |
| 12 Weeks | 62.14 (08/07/2025) |
51.57 (08/02/2025) |
+9.79% |
| Perf. after 01.01 | - | - | +9.45% |
| 26 Weeks | 62.14 (08/07/2025) |
50.48 (04/26/2025) |
+10.96% |
| 52 Weeks | 62.14 (08/07/2025) |
45.00 (04/10/2025) |
+4.40% |
Difference trading
| Open | - | 15:30:00 | 57.17 |
|---|---|---|---|
| Bid | - | 22:00:00 | 57.01 |
| Bid Size | - | - | 10,800 |
| Ask | - | 22:00:00 | 57.02 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 15.82% |
|---|---|
| Hist. Vol 90 days | 35.88% |
| Hist. Vol 180 days | 27.91% |
| Hist. Vol 250 days | 29.54% |
Difference price
| Previous Day High | 57.76 |
|---|---|
| Previous Day Low | 56.94 |
News
| No news for this instrument |