Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
73.70
+0.39
(
+0.53% )
|
73.68
|
6,300 |
73.69
|
6,200 |
Master data
| Company | New York Times Co |
|---|---|
| CCY | USD |
| ISIN | US6501111073 |
| Valor | 956840 |
| Symbol | NYT |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.18
(01/06/2026) |
| Dividend Yield | +0.98% |
| Shares outstanding | 161.568 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 11.908 B |
Main data
| Last | - | 22:15:00 | 73.70 |
|---|---|---|---|
| Close | - | 01/30/2026 | 73.31 |
| Day Change % | - | - | +0.53% |
| Day Change | - | - | +0.39 |
| Volume | - | - | 517,135.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 69.42 |
| YTD % | - | - | +5.60% |
Performance (Previous year close 69.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 74.04 (02/02/2026) |
71.99 (01/28/2026) |
+1.21% |
| 4 Weeks | 74.04 (02/02/2026) |
69.14 (01/07/2026) |
+5.00% |
| 12 Weeks | 74.04 (02/02/2026) |
61.25 (11/11/2025) |
+19.49% |
| Perf. after 01.01 | - | - | +5.60% |
| 26 Weeks | 74.04 (02/02/2026) |
52.47 (08/05/2025) |
+37.45% |
| 52 Weeks | 74.04 (02/02/2026) |
45.00 (04/10/2025) |
+35.01% |
Difference trading
| Open | - | 15:30:01 | 73.35 |
|---|---|---|---|
| Bid | - | 21:59:59 | 73.68 |
| Bid Size | - | - | 6,300 |
| Ask | - | 21:59:59 | 73.69 |
| Ask Size | - | - | 6,200 |
Technical data
| Hist. Vol 30 days | 15.12% |
|---|---|
| Hist. Vol 90 days | 18.53% |
| Hist. Vol 180 days | 28.52% |
| Hist. Vol 250 days | 28.00% |
Difference price
| Previous Day High | 73.80 |
|---|---|
| Previous Day Low | 72.58 |
News
| No news for this instrument |