Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
21:00:00
|
Bid Volume |
Ask
03/27/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
82.79
-0.17
(
-0.20% )
|
82.79
|
10,500 |
82.81
|
200 |
Master data
| Company | New York Times Co |
|---|---|
| CCY | USD |
| ISIN | US6501111073 |
| Valor | 956840 |
| Symbol | NYT |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.18
(01/06/2026) |
| Dividend Yield | +0.93% |
| Shares outstanding | 161.136 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 13.34 B |
Main data
| Last | - | 01:04:00 | 82.79 |
|---|---|---|---|
| Close | - | 03/26/2026 | 82.96 |
| Day Change % | - | - | -0.20% |
| Day Change | - | - | -0.17 |
| Volume | - | - | 486,642.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 69.42 |
| YTD % | - | - | +19.50% |
Performance (Previous year close 69.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 85.59 (03/26/2026) |
79.29 (03/24/2026) |
+0.12% |
| 4 Weeks | 85.59 (03/26/2026) |
77.69 (03/13/2026) |
+5.23% |
| 12 Weeks | 85.59 (03/26/2026) |
59.00 (02/05/2026) |
+19.50% |
| Perf. after 01.01 | - | - | +19.50% |
| 26 Weeks | 85.59 (03/26/2026) |
54.12 (10/15/2025) |
+42.28% |
| 52 Weeks | 85.59 (03/26/2026) |
45.00 (04/10/2025) |
+69.38% |
Difference trading
| Open | - | 14:30:00 | 82.84 |
|---|---|---|---|
| Bid | - | 21:00:00 | 82.79 |
| Bid Size | - | - | 10,500 |
| Ask | - | 21:00:00 | 82.81 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 21.76% |
|---|---|
| Hist. Vol 90 days | 25.51% |
| Hist. Vol 180 days | 22.44% |
| Hist. Vol 250 days | 26.41% |
Difference price
| Previous Day High | 85.27 |
|---|---|
| Previous Day Low | 82.86 |
News
| No news for this instrument |