Large gap with delayed quotes
|
Last quote
12/13/2025
-
02:00:00
|
Bid
12/12/2025 -
21:59:58
|
Bid Volume |
Ask
12/12/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
138.52
-1.57
(
-1.12% )
|
138.44
|
100 |
138.52
|
3,500 |
Master data
| Company | Northern Trust Corp |
|---|---|
| CCY | USD |
| ISIN | US6658591044 |
| Valor | 958005 |
| Symbol | NTRS |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.80
(12/05/2025) |
| Dividend Yield | +2.24% |
| Shares outstanding | 189.117 M |
| Nominal | 1.67 |
| Nominal Currency | USD |
| Market Cap | 26.197 B |
Main data
| Last | - | 02:00:00 | 138.52 |
|---|---|---|---|
| Close | - | 12/12/2025 | 140.09 |
| Day Change % | - | - | -1.12% |
| Day Change | - | - | -1.57 |
| Volume | - | - | 345,436.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 102.50 |
| YTD % | - | - | +36.67% |
Performance (Previous year close 102.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 140.75 (12/12/2025) |
132.00 (12/05/2025) |
+3.99% |
| 4 Weeks | 140.75 (12/12/2025) |
122.00 (11/19/2025) |
+8.67% |
| 12 Weeks | 140.75 (12/12/2025) |
121.60 (10/18/2025) |
+5.95% |
| Perf. after 01.01 | - | - | +36.67% |
| 26 Weeks | 140.75 (12/12/2025) |
107.17 (06/14/2025) |
+28.56% |
| 52 Weeks | 140.75 (12/12/2025) |
81.62 (04/08/2025) |
+32.93% |
Difference trading
| Open | - | 15:30:00 | 140.75 |
|---|---|---|---|
| Bid | - | 21:59:58 | 138.44 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:58 | 138.52 |
| Ask Size | - | - | 3,500 |
Technical data
| Hist. Vol 30 days | 24.23% |
|---|---|
| Hist. Vol 90 days | 23.45% |
| Hist. Vol 180 days | 25.69% |
| Hist. Vol 250 days | 29.35% |
Difference price
| Previous Day High | 140.18 |
|---|---|
| Previous Day Low | 137.26 |
News
| No news for this instrument |