Large gap with delayed quotes
|
Last quote
09/18/2025
-
02:00:00
|
Bid
09/17/2025 -
21:59:59
|
Bid Volume |
Ask
09/17/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
129.46
+0.21
(
+0.16% )
|
129.44
|
600 |
129.48
|
100 |
Master data
| Company | Northern Trust Corp |
|---|---|
| CCY | USD |
| ISIN | US6658591044 |
| Valor | 958005 |
| Symbol | NTRS |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.80
(09/05/2025) |
| Dividend Yield | +2.36% |
| Shares outstanding | 190.661 M |
| Nominal | 1.67 |
| Nominal Currency | USD |
| Market Cap | 24.683 B |
Main data
| Last | - | 02:00:00 | 129.46 |
|---|---|---|---|
| Close | - | 09/17/2025 | 129.25 |
| Day Change % | - | - | +0.16% |
| Day Change | - | - | +0.21 |
| Volume | - | - | 554,219.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 102.50 |
| YTD % | - | - | +26.10% |
Performance (Previous year close 102.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 131.55 (09/16/2025) |
126.43 (09/11/2025) |
+1.89% |
| 4 Weeks | 132.50 (08/28/2025) |
125.35 (09/06/2025) |
+1.48% |
| 12 Weeks | 133.00 (07/04/2025) |
117.79 (06/25/2025) |
+9.37% |
| Perf. after 01.01 | - | - | +26.10% |
| 26 Weeks | 133.00 (07/04/2025) |
81.62 (04/08/2025) |
+30.41% |
| 52 Weeks | 133.00 (07/04/2025) |
81.62 (04/08/2025) |
+42.58% |
Difference trading
| Open | - | 15:30:00 | 129.86 |
|---|---|---|---|
| Bid | - | 21:59:59 | 129.44 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:59 | 129.48 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 14.85% |
|---|---|
| Hist. Vol 90 days | 27.69% |
| Hist. Vol 180 days | 33.79% |
| Hist. Vol 250 days | 29.33% |
Difference price
| Previous Day High | 130.39 |
|---|---|
| Previous Day Low | 128.12 |
News
| No news for this instrument |