Large gap with delayed quotes
|
Last quote
12/30/2025
-
02:00:00
|
Bid
12/29/2025 -
21:59:59
|
Bid Volume |
Ask
12/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
139.71
-0.43
(
-0.31% )
|
139.63
|
300 |
139.74
|
300 |
Master data
| Company | Northern Trust Corp |
|---|---|
| CCY | USD |
| ISIN | US6658591044 |
| Valor | 958005 |
| Symbol | NTRS |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.80
(12/05/2025) |
| Dividend Yield | +2.22% |
| Shares outstanding | 189.117 M |
| Nominal | 1.67 |
| Nominal Currency | USD |
| Market Cap | 26.422 B |
Main data
| Last | - | 02:00:00 | 139.71 |
|---|---|---|---|
| Close | - | 12/27/2025 | 140.14 |
| Day Change % | - | - | -0.31% |
| Day Change | - | - | -0.43 |
| Volume | - | - | 327,521.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 102.50 |
| YTD % | - | - | +36.72% |
Performance (Previous year close 102.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 141.21 (12/25/2025) |
138.18 (12/20/2025) |
-0.39% |
| 4 Weeks | 141.21 (12/25/2025) |
129.98 (12/02/2025) |
+6.70% |
| 12 Weeks | 141.21 (12/25/2025) |
121.60 (10/18/2025) |
+5.85% |
| Perf. after 01.01 | - | - | +36.72% |
| 26 Weeks | 141.21 (12/25/2025) |
120.28 (07/24/2025) |
+10.19% |
| 52 Weeks | 141.21 (12/25/2025) |
81.62 (04/08/2025) |
+34.97% |
Difference trading
| Open | - | 15:30:00 | 140.08 |
|---|---|---|---|
| Bid | - | 21:59:59 | 139.63 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 139.74 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 15.37% |
|---|---|
| Hist. Vol 90 days | 23.05% |
| Hist. Vol 180 days | 21.88% |
| Hist. Vol 250 days | 28.94% |
Difference price
| Previous Day High | 140.93 |
|---|---|
| Previous Day Low | 139.61 |
News
| No news for this instrument |