Large gap with delayed quotes
|
Last quote
10/30/2025
-
21:30:00
|
Bid
10/30/2025 -
20:59:59
|
Bid Volume |
Ask
10/30/2025 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
126.90
-0.36
(
-0.28% )
|
126.86
|
200 |
126.96
|
1,300 |
Master data
| Company | Northern Trust Corp |
|---|---|
| CCY | USD |
| ISIN | US6658591044 |
| Valor | 958005 |
| Symbol | NTRS |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.80
(09/05/2025) |
| Dividend Yield | +2.44% |
| Shares outstanding | 189.117 M |
| Nominal | 1.67 |
| Nominal Currency | USD |
| Market Cap | 23.989 B |
Main data
| Last | - | 21:30:00 | 126.90 |
|---|---|---|---|
| Close | - | 10/30/2025 | 127.26 |
| Day Change % | - | - | -0.28% |
| Day Change | - | - | -0.36 |
| Volume | - | - | 437,840.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 102.50 |
| YTD % | - | - | +24.16% |
Performance (Previous year close 102.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 129.51 (10/30/2025) |
123.02 (10/23/2025) |
+1.73% |
| 4 Weeks | 134.35 (10/04/2025) |
121.60 (10/18/2025) |
-3.00% |
| 12 Weeks | 135.25 (10/01/2025) |
121.60 (10/18/2025) |
+1.27% |
| Perf. after 01.01 | - | - | +24.16% |
| 26 Weeks | 135.25 (10/01/2025) |
91.74 (05/01/2025) |
+33.66% |
| 52 Weeks | 135.25 (10/01/2025) |
81.62 (04/08/2025) |
+25.43% |
Difference trading
| Open | - | 14:30:00 | 127.26 |
|---|---|---|---|
| Bid | - | 20:59:59 | 126.86 |
| Bid Size | - | - | 200 |
| Ask | - | 20:59:59 | 126.96 |
| Ask Size | - | - | 1,300 |
Technical data
| Hist. Vol 30 days | 28.87% |
|---|---|
| Hist. Vol 90 days | 22.01% |
| Hist. Vol 180 days | 26.24% |
| Hist. Vol 250 days | 29.32% |
Difference price
| Previous Day High | 128.85 |
|---|---|
| Previous Day Low | 126.40 |
News
| No news for this instrument |