Large gap with delayed quotes
|
Last quote
07/01/2025
-
02:00:00
|
Bid
06/30/2025 -
21:59:59
|
Bid Volume |
Ask
06/30/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
126.79
+2.38
(
+1.91% )
|
126.79
|
100 |
126.85
|
100 |
Master data
| Company | Northern Trust Corp |
|---|---|
| CCY | USD |
| ISIN | US6658591044 |
| Valor | 958005 |
| Symbol | NTRS |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.75
(06/06/2025) |
| Dividend Yield | +2.37% |
| Shares outstanding | 194.539 M |
| Nominal | 1.67 |
| Nominal Currency | USD |
| Market Cap | 24.666 B |
Main data
| Last | - | 02:00:00 | 126.79 |
|---|---|---|---|
| Close | - | 06/28/2025 | 124.41 |
| Day Change % | - | - | +1.91% |
| Day Change | - | - | +2.38 |
| Volume | - | - | 1,150,995.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 102.50 |
| YTD % | - | - | +21.38% |
Performance (Previous year close 102.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 127.07 (06/30/2025) |
111.42 (06/21/2025) |
+4.95% |
| 4 Weeks | 127.07 (06/30/2025) |
105.12 (06/03/2025) |
+16.55% |
| 12 Weeks | 127.07 (06/30/2025) |
81.62 (04/08/2025) |
+44.65% |
| Perf. after 01.01 | - | - | +21.38% |
| 26 Weeks | 127.07 (06/30/2025) |
81.62 (04/08/2025) |
+23.41% |
| 52 Weeks | 127.07 (06/30/2025) |
80.93 (08/06/2024) |
+48.14% |
Difference trading
| Open | - | 15:30:00 | 124.94 |
|---|---|---|---|
| Bid | - | 21:59:59 | 126.79 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 126.85 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 35.30% |
|---|---|
| Hist. Vol 90 days | 42.56% |
| Hist. Vol 180 days | 34.94% |
| Hist. Vol 250 days | 29.68% |
Difference price
| Previous Day High | 124.52 |
|---|---|
| Previous Day Low | 121.77 |
News
| No news for this instrument |