Large gap with delayed quotes
|
Last quote
05/09/2025 -
02:00:00
|
Bid
05/08/2025 -
21:59:59
|
Bid Volume |
Ask
05/08/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
100.42
+2.48
(
+2.53% )
|
100.38
|
2,400 |
100.42
|
1,300 |
Master data
| Company | Northern Trust Corp |
|---|---|
| CCY | USD |
| ISIN | US6658591044 |
| Valor | 958005 |
| Symbol | NTRS |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.75
(03/14/2025) |
| Dividend Yield | +2.99% |
| Shares outstanding | - |
| Nominal | 1.67 |
| Nominal Currency | USD |
| Market Cap | 19.536 B |
Main data
| Last | - | 02:00:00 | 100.42 |
|---|---|---|---|
| Close | - | 05/08/2025 | 97.94 |
| Day Change % | - | - | +2.53% |
| Day Change | - | - | +2.48 |
| Volume | - | - | 511,497.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 102.50 |
| YTD % | - | - | -4.45% |
Performance (Previous year close 102.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 101.33 (05/08/2025) |
91.74 (05/01/2025) |
+5.77% |
| 4 Weeks | 101.33 (05/08/2025) |
83.015 (04/10/2025) |
+5.01% |
| 12 Weeks | 114.26 (02/25/2025) |
81.62 (04/08/2025) |
-11.04% |
| Perf. after 01.01 | - | - | -4.45% |
| 26 Weeks | 114.66 (02/08/2025) |
81.62 (04/08/2025) |
-4.59% |
| 52 Weeks | 114.66 (02/08/2025) |
79.675 (06/12/2024) |
+14.39% |
Difference trading
| Open | - | 15:30:00 | 98.99 |
|---|---|---|---|
| Bid | - | 21:59:59 | 100.38 |
| Bid Size | - | - | 2,400 |
| Ask | - | 21:59:59 | 100.42 |
| Ask Size | - | - | 1,300 |
Technical data
| Hist. Vol 30 days | 45.77% |
|---|---|
| Hist. Vol 90 days | 39.68% |
| Hist. Vol 180 days | 31.69% |
| Hist. Vol 250 days | 28.02% |
Difference price
| Previous Day High | 98.27 |
|---|---|
| Previous Day Low | 97.00 |
News
| No news for this instrument |