Large gap with delayed quotes
|
Last quote
12/15/2025
-
23:20:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
139.62
+1.10
(
+0.79% )
|
139.56
|
100 |
139.75
|
3,800 |
Master data
| Company | Northern Trust Corp |
|---|---|
| CCY | USD |
| ISIN | US6658591044 |
| Valor | 958005 |
| Symbol | NTRS |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.80
(12/05/2025) |
| Dividend Yield | +2.22% |
| Shares outstanding | 189.117 M |
| Nominal | 1.67 |
| Nominal Currency | USD |
| Market Cap | 26.405 B |
Main data
| Last | - | 23:20:00 | 139.62 |
|---|---|---|---|
| Close | - | 12/13/2025 | 138.52 |
| Day Change % | - | - | +0.79% |
| Day Change | - | - | +1.10 |
| Volume | - | - | 476,132.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 102.50 |
| YTD % | - | - | +35.14% |
Performance (Previous year close 102.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 140.75 (12/12/2025) |
132.03 (12/06/2025) |
+4.59% |
| 4 Weeks | 140.75 (12/12/2025) |
122.00 (11/19/2025) |
+8.74% |
| 12 Weeks | 140.75 (12/12/2025) |
121.60 (10/18/2025) |
+5.34% |
| Perf. after 01.01 | - | - | +35.14% |
| 26 Weeks | 140.75 (12/12/2025) |
107.17 (06/14/2025) |
+25.89% |
| 52 Weeks | 140.75 (12/12/2025) |
81.62 (04/08/2025) |
+31.95% |
Difference trading
| Open | - | 15:30:00 | 139.61 |
|---|---|---|---|
| Bid | - | 21:59:59 | 139.56 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 139.75 |
| Ask Size | - | - | 3,800 |
Technical data
| Hist. Vol 30 days | 24.36% |
|---|---|
| Hist. Vol 90 days | 23.56% |
| Hist. Vol 180 days | 25.65% |
| Hist. Vol 250 days | 29.38% |
Difference price
| Previous Day High | 140.75 |
|---|---|
| Previous Day Low | 137.68 |
News
| No news for this instrument |