Large gap with delayed quotes
|
Last quote
09/22/2026
-
02:00:00
|
Bid
09/22/2026 -
14:22:26
|
Bid Volume |
Ask
09/22/2026 -
14:22:26
|
Ask Volume |
|---|---|---|---|---|
|
178.95
+1.06
(
+0.60% )
|
156.52
|
100 |
198.00
|
100 |
Master data
| Company | Northern Trust Corp |
|---|---|
| CCY | USD |
| ISIN | US6658591044 |
| Valor | 958005 |
| Symbol | NTRS |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.88
(09/04/2026) |
| Dividend Yield | +1.83% |
| Shares outstanding | 182.956 M |
| Nominal | 1.67 |
| Nominal Currency | USD |
| Market Cap | 32.74 B |
Main data
| Last | - | 02:00:00 | 178.95 |
|---|---|---|---|
| Close | - | 09/22/2026 | 178.95 |
| Day Change % | - | - | +0.60% |
| Day Change | - | - | +1.06 |
| Volume | - | - | 463,563.00 |
| Turnover | - | - | 82,920,834.90 |
| Previous year close | - | 01/01/2026 | 136.59 |
| YTD % | - | - | +31.01% |
Performance (Previous year close 136.59)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 186.96 (09/15/2026) |
174.91 (09/17/2026) |
-1.52% |
| 4 Weeks | 189.47 (09/12/2026) |
174.91 (09/17/2026) |
-4.13% |
| 12 Weeks | 193.80 (08/18/2026) |
173.27 (06/30/2026) |
+2.31% |
| Perf. after 01.01 | - | - | +31.01% |
| 26 Weeks | 193.80 (08/18/2026) |
134.40 (03/28/2026) |
+27.48%* |
| 52 Weeks | 193.80 (08/18/2026) |
121.60 (10/18/2025) |
+35.79% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:22:26 | 156.52 |
| Bid Size | - | - | 100 |
| Ask | - | 14:22:26 | 198.00 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 21.55% |
|---|---|
| Hist. Vol 90 days | 21.60% |
| Hist. Vol 180 days | 24.43% |
| Hist. Vol 250 days | 24.89% |
Difference price
| Previous Day High | 179.71 |
|---|---|
| Previous Day Low | 177.57 |
News
| No news for this instrument |