Large gap with delayed quotes
|
Last quote
09/19/2026
-
02:00:00
|
Bid
09/21/2026 -
13:02:23
|
Bid Volume |
Ask
09/21/2026 -
13:02:23
|
Ask Volume |
|---|---|---|---|---|
|
177.89
+0.95
(
+0.54% )
|
149.53
|
100 |
215.82
|
100 |
Master data
| Company | Northern Trust Corp |
|---|---|
| CCY | USD |
| ISIN | US6658591044 |
| Valor | 958005 |
| Symbol | NTRS |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.88
(09/04/2026) |
| Dividend Yield | +1.84% |
| Shares outstanding | 182.956 M |
| Nominal | 1.67 |
| Nominal Currency | USD |
| Market Cap | 32.546 B |
Main data
| Last | - | 02:00:00 | 177.89 |
|---|---|---|---|
| Close | - | 09/19/2026 | 177.89 |
| Day Change % | - | - | +0.54% |
| Day Change | - | - | +0.95 |
| Volume | - | - | 5.00 |
| Turnover | - | - | 889.50 |
| Previous year close | - | 01/01/2026 | 136.59 |
| YTD % | - | - | +30.24% |
Performance (Previous year close 136.59)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 189.47 (09/12/2026) |
174.91 (09/17/2026) |
-5.97% |
| 4 Weeks | 189.47 (09/12/2026) |
174.91 (09/17/2026) |
-3.27% |
| 12 Weeks | 193.80 (08/18/2026) |
172.25 (06/27/2026) |
+2.31% |
| Perf. after 01.01 | - | - | +30.24% |
| 26 Weeks | 193.80 (08/18/2026) |
134.34 (03/21/2026) |
+29.71%* |
| 52 Weeks | 193.80 (08/18/2026) |
121.60 (10/18/2025) |
+35.28% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:02:23 | 149.53 |
| Bid Size | - | - | 100 |
| Ask | - | 13:02:23 | 215.82 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 23.14% |
|---|---|
| Hist. Vol 90 days | 21.76% |
| Hist. Vol 180 days | 24.53% |
| Hist. Vol 250 days | 24.89% |
Difference price
| Previous Day High | 178.28 |
|---|---|
| Previous Day Low | 175.67 |
News
| No news for this instrument |