Large gap with delayed quotes
|
Last quote
01/17/2026
-
02:00:00
|
Bid
01/16/2026 -
21:59:59
|
Bid Volume |
Ask
01/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
145.57
-1.53
(
-1.04% )
|
145.53
|
1,300 |
145.72
|
1,100 |
Master data
| Company | Northern Trust Corp |
|---|---|
| CCY | USD |
| ISIN | US6658591044 |
| Valor | 958005 |
| Symbol | NTRS |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.80
(12/05/2025) |
| Dividend Yield | +2.13% |
| Shares outstanding | 189.117 M |
| Nominal | 1.67 |
| Nominal Currency | USD |
| Market Cap | 27.53 B |
Main data
| Last | - | 02:00:00 | 145.57 |
|---|---|---|---|
| Close | - | 01/16/2026 | 147.10 |
| Day Change % | - | - | -1.04% |
| Day Change | - | - | -1.53 |
| Volume | - | - | 383,062.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 136.59 |
| YTD % | - | - | +7.69% |
Performance (Previous year close 136.59)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 148.49 (01/16/2026) |
142.57 (01/09/2026) |
-0.12% |
| 4 Weeks | 148.49 (01/16/2026) |
136.53 (01/01/2026) |
+6.34% |
| 12 Weeks | 148.49 (01/16/2026) |
122.00 (11/19/2025) |
+17.93% |
| Perf. after 01.01 | - | - | +7.69% |
| 26 Weeks | 148.49 (01/16/2026) |
120.28 (07/24/2025) |
+13.79% |
| 52 Weeks | 148.49 (01/16/2026) |
81.62 (04/08/2025) |
+38.14% |
Difference trading
| Open | - | 15:30:00 | 147.23 |
|---|---|---|---|
| Bid | - | 21:59:59 | 145.53 |
| Bid Size | - | - | 1,300 |
| Ask | - | 21:59:59 | 145.72 |
| Ask Size | - | - | 1,100 |
Technical data
| Hist. Vol 30 days | 17.32% |
|---|---|
| Hist. Vol 90 days | 19.95% |
| Hist. Vol 180 days | 21.30% |
| Hist. Vol 250 days | 28.74% |
Difference price
| Previous Day High | 148.215 |
|---|---|
| Previous Day Low | 145.40 |
News
| No news for this instrument |