Large gap with delayed quotes
|
Last quote
07/25/2026
-
02:00:00
|
Bid
07/24/2026 -
21:59:55
|
Bid Volume |
Ask
07/24/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
180.52
+2.57
(
+1.44% )
|
180.42
|
600 |
180.58
|
700 |
Master data
| Company | Northern Trust Corp |
|---|---|
| CCY | USD |
| ISIN | US6658591044 |
| Valor | 958005 |
| Symbol | NTRS |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.80
(06/05/2026) |
| Dividend Yield | +1.82% |
| Shares outstanding | 122.832 M |
| Nominal | 1.67 |
| Nominal Currency | USD |
| Market Cap | 22.174 B |
Main data
| Last | - | 02:00:00 | 180.52 |
|---|---|---|---|
| Close | - | 07/24/2026 | 177.95 |
| Day Change % | - | - | +1.44% |
| Day Change | - | - | +2.57 |
| Volume | - | - | 443,894.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 136.59 |
| YTD % | - | - | +30.28% |
Performance (Previous year close 136.59)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 191.55 (07/17/2026) |
175.38 (07/23/2026) |
-2.25% |
| 4 Weeks | 191.55 (07/17/2026) |
172.25 (06/27/2026) |
+1.13% |
| 12 Weeks | 191.55 (07/17/2026) |
159.36 (05/13/2026) |
+6.98% |
| Perf. after 01.01 | - | - | +30.28% |
| 26 Weeks | 191.55 (07/17/2026) |
133.07 (03/10/2026) |
+21.46% |
| 52 Weeks | 191.55 (07/17/2026) |
121.60 (10/18/2025) |
+38.20% |
Difference trading
| Open | - | 15:30:00 | 178.55 |
|---|---|---|---|
| Bid | - | 21:59:55 | 180.42 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:55 | 180.58 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 23.97% |
|---|---|
| Hist. Vol 90 days | 21.94% |
| Hist. Vol 180 days | 26.52% |
| Hist. Vol 250 days | 24.50% |
Difference price
| Previous Day High | 178.80 |
|---|---|
| Previous Day Low | 175.38 |
News
| No news for this instrument |