Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
131.28
+0.29
(
+0.22% )
|
131.22
|
100 |
131.28
|
1,600 |
Master data
| Company | Northern Trust Corp |
|---|---|
| CCY | USD |
| ISIN | US6658591044 |
| Valor | 958005 |
| Symbol | NTRS |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.75
(06/06/2025) |
| Dividend Yield | +2.32% |
| Shares outstanding | 190.661 M |
| Nominal | 1.67 |
| Nominal Currency | USD |
| Market Cap | 25.03 B |
Main data
| Last | - | 02:00:00 | 131.28 |
|---|---|---|---|
| Close | - | 08/29/2025 | 130.99 |
| Day Change % | - | - | +0.22% |
| Day Change | - | - | +0.29 |
| Volume | - | - | 367,899.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 102.50 |
| YTD % | - | - | +27.80% |
Performance (Previous year close 102.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 132.50 (08/28/2025) |
126.89 (08/22/2025) |
+0.94% |
| 4 Weeks | 132.50 (08/28/2025) |
124.44 (08/08/2025) |
+0.76% |
| 12 Weeks | 133.00 (07/04/2025) |
105.47 (06/06/2025) |
+23.03% |
| Perf. after 01.01 | - | - | +27.80% |
| 26 Weeks | 133.00 (07/04/2025) |
81.62 (04/08/2025) |
+19.11% |
| 52 Weeks | 133.00 (07/04/2025) |
81.62 (04/08/2025) |
+46.37% |
Difference trading
| Open | - | 15:30:00 | 130.87 |
|---|---|---|---|
| Bid | - | 21:59:59 | 131.22 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 131.28 |
| Ask Size | - | - | 1,600 |
Technical data
| Hist. Vol 30 days | 18.58% |
|---|---|
| Hist. Vol 90 days | 28.11% |
| Hist. Vol 180 days | 35.38% |
| Hist. Vol 250 days | 29.53% |
Difference price
| Previous Day High | 132.29 |
|---|---|
| Previous Day Low | 130.89 |
News
| No news for this instrument |