Large gap with delayed quotes
|
Last quote
03/10/2026
-
01:00:00
|
Bid
03/09/2026 -
20:59:59
|
Bid Volume |
Ask
03/09/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
138.41
-0.18
(
-0.13% )
|
138.41
|
100 |
138.44
|
300 |
Master data
| Company | Northern Trust Corp |
|---|---|
| CCY | USD |
| ISIN | US6658591044 |
| Valor | 958005 |
| Symbol | NTRS |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.80
(03/06/2026) |
| Dividend Yield | +2.28% |
| Shares outstanding | 185.828 M |
| Nominal | 1.67 |
| Nominal Currency | USD |
| Market Cap | 25.72 B |
Main data
| Last | - | 01:00:00 | 138.41 |
|---|---|---|---|
| Close | - | 03/07/2026 | 138.59 |
| Day Change % | - | - | -0.13% |
| Day Change | - | - | -0.18 |
| Volume | - | - | 380,021.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 136.59 |
| YTD % | - | - | +1.46% |
Performance (Previous year close 136.59)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 146.09 (03/03/2026) |
133.07 (03/09/2026) |
-4.70% |
| 4 Weeks | 155.30 (02/10/2026) |
133.07 (03/09/2026) |
-8.91% |
| 12 Weeks | 156.96 (01/23/2026) |
133.07 (03/09/2026) |
+0.05% |
| Perf. after 01.01 | - | - | +1.46% |
| 26 Weeks | 156.96 (01/23/2026) |
121.60 (10/18/2025) |
+8.62% |
| 52 Weeks | 156.96 (01/23/2026) |
81.62 (04/08/2025) |
+32.85% |
Difference trading
| Open | - | 14:30:00 | 135.95 |
|---|---|---|---|
| Bid | - | 20:59:59 | 138.41 |
| Bid Size | - | - | 100 |
| Ask | - | 20:59:59 | 138.44 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 33.81% |
|---|---|
| Hist. Vol 90 days | 28.19% |
| Hist. Vol 180 days | 25.45% |
| Hist. Vol 250 days | 30.24% |
Difference price
| Previous Day High | 139.46 |
|---|---|
| Previous Day Low | 136.04 |
News
| No news for this instrument |