Large gap with delayed quotes
|
Last quote
10/21/2025
-
02:00:00
|
Bid
10/20/2025 -
21:59:59
|
Bid Volume |
Ask
10/20/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
128.85
+4.03
(
+3.23% )
|
128.85
|
200 |
128.89
|
1,400 |
Master data
| Company | Northern Trust Corp |
|---|---|
| CCY | USD |
| ISIN | US6658591044 |
| Valor | 958005 |
| Symbol | NTRS |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.80
(09/05/2025) |
| Dividend Yield | +2.37% |
| Shares outstanding | 190.661 M |
| Nominal | 1.67 |
| Nominal Currency | USD |
| Market Cap | 24.567 B |
Main data
| Last | - | 02:00:00 | 128.85 |
|---|---|---|---|
| Close | - | 10/18/2025 | 124.82 |
| Day Change % | - | - | +3.23% |
| Day Change | - | - | +4.03 |
| Volume | - | - | 458,738.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 102.50 |
| YTD % | - | - | +21.78% |
Performance (Previous year close 102.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 131.15 (10/11/2025) |
121.60 (10/17/2025) |
+1.43% |
| 4 Weeks | 135.25 (10/01/2025) |
121.60 (10/17/2025) |
-5.08% |
| 12 Weeks | 135.25 (10/01/2025) |
121.60 (10/17/2025) |
-4.01% |
| Perf. after 01.01 | - | - | +21.78% |
| 26 Weeks | 135.25 (10/01/2025) |
85.75 (04/22/2025) |
+48.48% |
| 52 Weeks | 135.25 (10/01/2025) |
81.62 (04/08/2025) |
+29.48% |
Difference trading
| Open | - | 15:30:00 | 125.97 |
|---|---|---|---|
| Bid | - | 21:59:59 | 128.85 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 128.89 |
| Ask Size | - | - | 1,400 |
Technical data
| Hist. Vol 30 days | 27.40% |
|---|---|
| Hist. Vol 90 days | 22.30% |
| Hist. Vol 180 days | 26.29% |
| Hist. Vol 250 days | 29.97% |
Difference price
| Previous Day High | 125.52 |
|---|---|
| Previous Day Low | 121.60 |
News
| No news for this instrument |