Large gap with delayed quotes
|
Last quote
09/08/2026
-
20:31:12
|
Bid
09/08/2026 -
20:31:43
|
Bid Volume |
Ask
09/08/2026 -
20:31:43
|
Ask Volume |
|---|---|---|---|---|
|
185.90
-0.73
(
-0.39% )
|
185.89
|
200 |
186.03
|
100 |
Master data
| Company | Northern Trust Corp |
|---|---|
| CCY | USD |
| ISIN | US6658591044 |
| Valor | 958005 |
| Symbol | NTRS |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.88
(09/04/2026) |
| Dividend Yield | +1.76% |
| Shares outstanding | 182.956 M |
| Nominal | 1.67 |
| Nominal Currency | USD |
| Market Cap | 34.05 B |
Main data
| Last | - | 20:31:12 | 185.90 |
|---|---|---|---|
| Close | - | 09/05/2026 | 186.63 |
| Day Change % | - | - | -0.39% |
| Day Change | - | - | -0.73 |
| Volume | - | - | 109,338.00 |
| Turnover | - | - | 20,286,893.31 |
| Previous year close | - | 01/01/2026 | 136.59 |
| YTD % | - | - | +36.64% |
Performance (Previous year close 136.59)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 188.14 (09/05/2026) |
181.83 (09/02/2026) |
+1.76% |
| 4 Weeks | 193.80 (08/18/2026) |
181.83 (09/02/2026) |
-0.65% |
| 12 Weeks | 193.80 (08/18/2026) |
171.015 (06/19/2026) |
+8.05% |
| Perf. after 01.01 | - | - | +36.64% |
| 26 Weeks | 193.80 (08/18/2026) |
133.07 (03/10/2026) |
+34.73% |
| 52 Weeks | 193.80 (08/18/2026) |
121.60 (10/18/2025) |
+46.46% |
Difference trading
| Open | - | 15:30:00 | 185.15 |
|---|---|---|---|
| Bid | - | 20:31:43 | 185.89 |
| Bid Size | - | - | 200 |
| Ask | - | 20:31:43 | 186.03 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 18.61% |
|---|---|
| Hist. Vol 90 days | 21.97% |
| Hist. Vol 180 days | 23.89% |
| Hist. Vol 250 days | 24.60% |
Difference price
| Previous Day High | 188.14 |
|---|---|
| Previous Day Low | 184.87 |
News
| No news for this instrument |