Large gap with delayed quotes
|
Last quote
08/22/2026
-
02:00:00
|
Bid
08/21/2026 -
21:59:59
|
Bid Volume |
Ask
08/21/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
131.03
+2.09
(
+1.62% )
|
130.96
|
1,600 |
131.02
|
500 |
Master data
| Company | Paccar Inc |
|---|---|
| CCY | USD |
| ISIN | US6937181088 |
| Valor | 959712 |
| Symbol | PCAR |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.35
(08/12/2026) |
| Dividend Yield | +1.04% |
| Shares outstanding | 526.365 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 68.97 B |
Main data
| Last | - | 02:00:00 | 131.03 |
|---|---|---|---|
| Close | - | 08/21/2026 | 128.94 |
| Day Change % | - | - | +1.62% |
| Day Change | - | - | +2.09 |
| Volume | - | - | 1,409,901.00 |
| Turnover | - | - | 184,713,661.94 |
| Previous year close | - | 01/01/2026 | 109.51 |
| YTD % | - | - | +17.74% |
Performance (Previous year close 109.51)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 132.25 (08/21/2026) |
126.25 (08/20/2026) |
+0.18% |
| 4 Weeks | 139.225 (07/29/2026) |
126.25 (08/20/2026) |
-1.38% |
| 12 Weeks | 139.225 (07/29/2026) |
106.77 (06/02/2026) |
+14.90% |
| Perf. after 01.01 | - | - | +17.74% |
| 26 Weeks | 139.225 (07/29/2026) |
106.77 (06/02/2026) |
+2.00% |
| 52 Weeks | 139.225 (07/29/2026) |
92.25 (10/15/2025) |
+32.19% |
Difference trading
| Open | - | 15:30:00 | 130.40 |
|---|---|---|---|
| Bid | - | 21:59:59 | 130.96 |
| Bid Size | - | - | 1,600 |
| Ask | - | 21:59:59 | 131.02 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 27.58% |
|---|---|
| Hist. Vol 90 days | 30.25% |
| Hist. Vol 180 days | 29.14% |
| Hist. Vol 250 days | 27.66% |
Difference price
| Previous Day High | 129.84 |
|---|---|
| Previous Day Low | 126.25 |
News
| No news for this instrument |