Large gap with delayed quotes
|
Last quote
11/28/2025
-
23:00:00
|
Bid
11/28/2025 -
18:59:59
|
Bid Volume |
Ask
11/28/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
105.42
+0.47
(
+0.45% )
|
105.40
|
5,700 |
105.43
|
100 |
Master data
| Company | Paccar Inc |
|---|---|
| CCY | USD |
| ISIN | US6937181088 |
| Valor | 959712 |
| Symbol | PCAR |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.33
(11/12/2025) |
| Dividend Yield | +1.25% |
| Shares outstanding | 525.204 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 55.367 B |
Main data
| Last | - | 23:00:00 | 105.42 |
|---|---|---|---|
| Close | - | 11/27/2025 | 104.95 |
| Day Change % | - | - | +0.45% |
| Day Change | - | - | +0.47 |
| Volume | - | - | 447,912.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 104.02 |
| YTD % | - | - | +0.89% |
Performance (Previous year close 104.02)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 105.71 (11/28/2025) |
97.07 (11/21/2025) |
+2.36% |
| 4 Weeks | 105.71 (11/28/2025) |
93.90 (11/18/2025) |
+6.20% |
| 12 Weeks | 105.71 (11/28/2025) |
92.25 (10/15/2025) |
+6.86% |
| Perf. after 01.01 | - | - | +0.89% |
| 26 Weeks | 105.71 (11/28/2025) |
90.09 (06/24/2025) |
+12.33% |
| 52 Weeks | 118.79 (12/05/2024) |
84.73 (04/30/2025) |
-9.67% |
Difference trading
| Open | - | 15:30:00 | 104.78 |
|---|---|---|---|
| Bid | - | 18:59:59 | 105.40 |
| Bid Size | - | - | 5,700 |
| Ask | - | 18:59:59 | 105.43 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 31.02% |
|---|---|
| Hist. Vol 90 days | 27.81% |
| Hist. Vol 180 days | 25.86% |
| Hist. Vol 250 days | 28.57% |
Difference price
| Previous Day High | 105.69 |
|---|---|
| Previous Day Low | 104.20 |
News
| No news for this instrument |