Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
526.31
-0.28
(
-0.05% )
|
526.29
|
400 |
526.79
|
200 |
Master data
| Company | Roper Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US7766961061 |
| Valor | 959734 |
| Symbol | ROP |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.825
(07/08/2025) |
| Dividend Yield | +0.63% |
| Shares outstanding | 107.614 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 56.638 B |
Main data
| Last | - | 02:00:00 | 526.31 |
|---|---|---|---|
| Close | - | 08/29/2025 | 526.59 |
| Day Change % | - | - | -0.05% |
| Day Change | - | - | -0.28 |
| Volume | - | - | 308,553.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 519.85 |
| YTD % | - | - | +1.30% |
Performance (Previous year close 519.85)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 540.01 (08/22/2025) |
522.34 (08/27/2025) |
-1.96% |
| 4 Weeks | 556.23 (08/01/2025) |
514.29 (08/14/2025) |
-4.33% |
| 12 Weeks | 576.22 (06/10/2025) |
514.29 (08/14/2025) |
-7.53% |
| Perf. after 01.01 | - | - | +1.30% |
| 26 Weeks | 595.00 (03/06/2025) |
514.16 (04/09/2025) |
-9.96% |
| 52 Weeks | 595.00 (03/06/2025) |
499.47 (01/14/2025) |
-4.92% |
Difference trading
| Open | - | 15:30:00 | 529.50 |
|---|---|---|---|
| Bid | - | 21:59:59 | 526.29 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 526.79 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 18.99% |
|---|---|
| Hist. Vol 90 days | 15.96% |
| Hist. Vol 180 days | 21.85% |
| Hist. Vol 250 days | 20.17% |
Difference price
| Previous Day High | 528.46 |
|---|---|
| Previous Day Low | 524.96 |
News
| No news for this instrument |