Large gap with delayed quotes
|
Last quote
07/03/2025
-
23:00:00
|
Bid
07/03/2025 -
18:59:59
|
Bid Volume |
Ask
07/03/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
573.00
+6.92
(
+1.22% )
|
572.70
|
200 |
573.00
|
500 |
Master data
| Company | Roper Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US7766961061 |
| Valor | 959734 |
| Symbol | ROP |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.825
(04/04/2025) |
| Dividend Yield | +0.56% |
| Shares outstanding | 107.515 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 61.606 B |
Main data
| Last | - | 23:00:00 | 573.00 |
|---|---|---|---|
| Close | - | 07/03/2025 | 566.08 |
| Day Change % | - | - | +1.22% |
| Day Change | - | - | +6.92 |
| Volume | - | - | 88,740.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 519.85 |
| YTD % | - | - | +8.89% |
Performance (Previous year close 519.85)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 574.81 (07/03/2025) |
561.22 (06/28/2025) |
+1.36% |
| 4 Weeks | 576.22 (06/10/2025) |
555.30 (06/19/2025) |
-0.34% |
| 12 Weeks | 583.05 (05/20/2025) |
514.21 (04/10/2025) |
+2.22% |
| Perf. after 01.01 | - | - | +8.89% |
| 26 Weeks | 595.00 (03/06/2025) |
499.47 (01/14/2025) |
+11.52% |
| 52 Weeks | 595.00 (03/06/2025) |
499.47 (01/14/2025) |
+1.00% |
Difference trading
| Open | - | 15:30:00 | 569.95 |
|---|---|---|---|
| Bid | - | 18:59:59 | 572.70 |
| Bid Size | - | - | 200 |
| Ask | - | 18:59:59 | 573.00 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 12.99% |
|---|---|
| Hist. Vol 90 days | 25.69% |
| Hist. Vol 180 days | 23.07% |
| Hist. Vol 250 days | 21.57% |
Difference price
| Previous Day High | 571.73 |
|---|---|
| Previous Day Low | 563.57 |
News
| No news for this instrument |