Large gap with delayed quotes
|
Last quote
10/23/2026
-
02:00:00
|
Bid
10/22/2026 -
21:59:56
|
Bid Volume |
Ask
10/22/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
436.23
+38.67
(
+9.73% )
|
436.16
|
40 |
436.63
|
40 |
Master data
| Company | Roper Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US7766961061 |
| Valor | 959734 |
| Symbol | ROP |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.91
(10/02/2026) |
| Dividend Yield | +0.83% |
| Shares outstanding | 98.901 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 43.144 B |
Main data
| Last | - | 02:00:00 | 436.23 |
|---|---|---|---|
| Close | - | 10/22/2026 | 397.56 |
| Day Change % | - | - | +9.73% |
| Day Change | - | - | +38.67 |
| Volume | - | - | 485,946.00 |
| Turnover | - | - | 210,159,630.39 |
| Previous year close | - | 01/01/2026 | 445.13 |
| YTD % | - | - | -10.69% |
Performance (Previous year close 445.13)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 439.72 (10/22/2026) |
367.73 (10/15/2026) |
+14.06% |
| 4 Weeks | 439.72 (10/22/2026) |
347.485 (09/30/2026) |
+8.52% |
| 12 Weeks | 439.72 (10/22/2026) |
347.485 (09/30/2026) |
-2.58% |
| Perf. after 01.01 | - | - | -10.69% |
| 26 Weeks | 439.72 (10/22/2026) |
305.96 (05/14/2026) |
+19.92% |
| 52 Weeks | 519.10 (10/23/2025) |
305.96 (05/14/2026) |
-21.89% |
Difference trading
| Open | - | 15:30:00 | 407.78 |
|---|---|---|---|
| Bid | - | 21:59:56 | 436.16 |
| Bid Size | - | - | 40 |
| Ask | - | 21:59:56 | 436.63 |
| Ask Size | - | - | 40 |
Technical data
| Hist. Vol 30 days | 25.52% |
|---|---|
| Hist. Vol 90 days | 29.10% |
| Hist. Vol 180 days | 30.66% |
| Hist. Vol 250 days | 30.16% |
Difference price
| Previous Day High | 398.82 |
|---|---|
| Previous Day Low | 393.51 |
News
| No news for this instrument |