Large gap with delayed quotes
|
Last quote
07/16/2026
-
23:20:00
|
Bid
07/16/2026 -
21:59:58
|
Bid Volume |
Ask
07/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
364.21
+15.70
(
+4.50% )
|
364.29
|
200 |
364.42
|
200 |
Master data
| Company | Roper Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US7766961061 |
| Valor | 959734 |
| Symbol | ROP |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.91
(07/08/2026) |
| Dividend Yield | +0.98% |
| Shares outstanding | 100.917 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 36.755 B |
Main data
| Last | - | 23:20:00 | 364.21 |
|---|---|---|---|
| Close | - | 07/16/2026 | 348.51 |
| Day Change % | - | - | +4.50% |
| Day Change | - | - | +15.70 |
| Volume | - | - | 308,396.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 445.13 |
| YTD % | - | - | -21.71% |
Performance (Previous year close 445.13)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 364.99 (07/16/2026) |
346.65 (07/15/2026) |
+2.32% |
| 4 Weeks | 375.99 (07/08/2026) |
320.95 (06/23/2026) |
+5.62% |
| 12 Weeks | 379.865 (04/24/2026) |
305.96 (05/14/2026) |
-4.45% |
| Perf. after 01.01 | - | - | -21.71% |
| 26 Weeks | 428.485 (01/15/2026) |
305.96 (05/14/2026) |
-12.08% |
| 52 Weeks | 566.24 (07/24/2025) |
305.96 (05/14/2026) |
-36.08% |
Difference trading
| Open | - | 15:30:01 | 352.25 |
|---|---|---|---|
| Bid | - | 21:59:58 | 364.29 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:58 | 364.42 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 29.93% |
|---|---|
| Hist. Vol 90 days | 27.74% |
| Hist. Vol 180 days | 32.63% |
| Hist. Vol 250 days | 26.51% |
Difference price
| Previous Day High | 354.98 |
|---|---|
| Previous Day Low | 347.41 |
News
| No news for this instrument |