Large gap with delayed quotes
|
Last quote
05/30/2026
-
02:00:00
|
Bid
05/29/2026 -
21:59:55
|
Bid Volume |
Ask
05/29/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
325.53
+5.78
(
+1.81% )
|
325.44
|
480 |
325.62
|
1,800 |
Master data
| Company | Roper Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US7766961061 |
| Valor | 959734 |
| Symbol | ROP |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.91
(04/06/2026) |
| Dividend Yield | +1.09% |
| Shares outstanding | 100.917 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 32.852 B |
Main data
| Last | - | 02:00:00 | 325.53 |
|---|---|---|---|
| Close | - | 05/29/2026 | 319.75 |
| Day Change % | - | - | +1.81% |
| Day Change | - | - | +5.78 |
| Volume | - | - | 618,118.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 445.13 |
| YTD % | - | - | -28.17% |
Performance (Previous year close 445.13)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 329.24 (05/23/2026) |
311.81 (05/28/2026) |
-0.43% |
| 4 Weeks | 362.61 (05/02/2026) |
305.96 (05/14/2026) |
-9.88% |
| 12 Weeks | 379.865 (04/24/2026) |
305.96 (05/14/2026) |
-12.64% |
| Perf. after 01.01 | - | - | -28.17% |
| 26 Weeks | 454.80 (12/19/2025) |
305.96 (05/14/2026) |
-27.05% |
| 52 Weeks | 576.22 (06/10/2025) |
305.96 (05/14/2026) |
-43.33% |
Difference trading
| Open | - | 15:30:00 | 318.57 |
|---|---|---|---|
| Bid | - | 21:59:55 | 325.44 |
| Bid Size | - | - | 480 |
| Ask | - | 21:59:55 | 325.62 |
| Ask Size | - | - | 1,800 |
Technical data
| Hist. Vol 30 days | 26.56% |
|---|---|
| Hist. Vol 90 days | 23.16% |
| Hist. Vol 180 days | 29.58% |
| Hist. Vol 250 days | 24.63% |
Difference price
| Previous Day High | 321.13 |
|---|---|
| Previous Day Low | 311.81 |
News
| No news for this instrument |