Large gap with delayed quotes
|
Last quote
01/15/2026
-
02:00:00
|
Bid
01/14/2026 -
21:59:59
|
Bid Volume |
Ask
01/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
424.20
-2.16
(
-0.51% )
|
424.25
|
440 |
424.41
|
120 |
Master data
| Company | Roper Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US7766961061 |
| Valor | 959734 |
| Symbol | ROP |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.91
(01/02/2026) |
| Dividend Yield | +0.80% |
| Shares outstanding | 107.637 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 45.66 B |
Main data
| Last | - | 02:00:00 | 424.20 |
|---|---|---|---|
| Close | - | 01/14/2026 | 426.36 |
| Day Change % | - | - | -0.51% |
| Day Change | - | - | -2.16 |
| Volume | - | - | 351,952.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 445.13 |
| YTD % | - | - | -4.22% |
Performance (Previous year close 445.13)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 439.83 (01/08/2026) |
420.42 (01/13/2026) |
-3.06% |
| 4 Weeks | 454.80 (12/19/2025) |
420.42 (01/13/2026) |
-3.93% |
| 12 Weeks | 519.10 (10/23/2025) |
420.42 (01/13/2026) |
-17.13% |
| Perf. after 01.01 | - | - | -4.22% |
| 26 Weeks | 566.24 (07/24/2025) |
420.42 (01/13/2026) |
-22.20% |
| 52 Weeks | 595.00 (03/06/2025) |
420.42 (01/13/2026) |
-16.51% |
Difference trading
| Open | - | 15:30:00 | 425.26 |
|---|---|---|---|
| Bid | - | 21:59:59 | 424.25 |
| Bid Size | - | - | 440 |
| Ask | - | 21:59:59 | 424.41 |
| Ask Size | - | - | 120 |
Technical data
| Hist. Vol 30 days | 15.08% |
|---|---|
| Hist. Vol 90 days | 19.93% |
| Hist. Vol 180 days | 19.03% |
| Hist. Vol 250 days | 21.10% |
Difference price
| Previous Day High | 430.97 |
|---|---|
| Previous Day Low | 420.42 |
News
| No news for this instrument |