Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:59:56
|
Bid Volume |
Ask
07/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
363.14
-1.07
(
-0.29% )
|
363.04
|
400 |
363.19
|
40 |
Master data
| Company | Roper Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US7766961061 |
| Valor | 959734 |
| Symbol | ROP |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.91
(07/08/2026) |
| Dividend Yield | +0.98% |
| Shares outstanding | 100.917 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 36.647 B |
Main data
| Last | - | 02:00:00 | 363.14 |
|---|---|---|---|
| Close | - | 07/17/2026 | 364.21 |
| Day Change % | - | - | -0.29% |
| Day Change | - | - | -1.07 |
| Volume | - | - | 390,888.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 445.13 |
| YTD % | - | - | -18.18% |
Performance (Previous year close 445.13)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 369.07 (07/17/2026) |
346.65 (07/15/2026) |
+2.03% |
| 4 Weeks | 375.99 (07/08/2026) |
320.95 (06/23/2026) |
+10.28% |
| 12 Weeks | 379.865 (04/24/2026) |
305.96 (05/14/2026) |
+0.12% |
| Perf. after 01.01 | - | - | -18.18% |
| 26 Weeks | 424.00 (01/16/2026) |
305.96 (05/14/2026) |
-12.74% |
| 52 Weeks | 566.24 (07/24/2025) |
305.96 (05/14/2026) |
-33.34% |
Difference trading
| Open | - | 15:30:00 | 363.84 |
|---|---|---|---|
| Bid | - | 21:59:56 | 363.04 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:56 | 363.19 |
| Ask Size | - | - | 40 |
Technical data
| Hist. Vol 30 days | 33.17% |
|---|---|
| Hist. Vol 90 days | 29.19% |
| Hist. Vol 180 days | 33.01% |
| Hist. Vol 250 days | 26.90% |
Difference price
| Previous Day High | 364.99 |
|---|---|
| Previous Day Low | 351.23 |
News
| No news for this instrument |