Large gap with delayed quotes
|
Last quote
11/28/2025
-
23:00:00
|
Bid
11/28/2025 -
18:59:59
|
Bid Volume |
Ask
11/28/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
446.22
+0.14
(
+0.03% )
|
446.20
|
120 |
446.46
|
40 |
Master data
| Company | Roper Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US7766961061 |
| Valor | 959734 |
| Symbol | ROP |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.825
(10/03/2025) |
| Dividend Yield | +0.76% |
| Shares outstanding | 107.637 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 48.03 B |
Main data
| Last | - | 23:00:00 | 446.22 |
|---|---|---|---|
| Close | - | 11/27/2025 | 446.08 |
| Day Change % | - | - | +0.03% |
| Day Change | - | - | +0.14 |
| Volume | - | - | 147,592.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 519.85 |
| YTD % | - | - | -14.19% |
Performance (Previous year close 519.85)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 449.80 (11/28/2025) |
438.96 (11/25/2025) |
+0.56% |
| 4 Weeks | 455.78 (11/13/2025) |
435.50 (11/01/2025) |
+0.60% |
| 12 Weeks | 530.00 (09/06/2025) |
435.50 (11/01/2025) |
-15.37% |
| Perf. after 01.01 | - | - | -14.19% |
| 26 Weeks | 576.22 (06/10/2025) |
435.50 (11/01/2025) |
-21.75% |
| 52 Weeks | 595.00 (03/06/2025) |
435.50 (11/01/2025) |
-20.96% |
Difference trading
| Open | - | 15:30:00 | 447.96 |
|---|---|---|---|
| Bid | - | 18:59:59 | 446.20 |
| Bid Size | - | - | 120 |
| Ask | - | 18:59:59 | 446.46 |
| Ask Size | - | - | 40 |
Technical data
| Hist. Vol 30 days | 17.81% |
|---|---|
| Hist. Vol 90 days | 21.78% |
| Hist. Vol 180 days | 19.04% |
| Hist. Vol 250 days | 21.39% |
Difference price
| Previous Day High | 447.49 |
|---|---|
| Previous Day Low | 443.78 |
News
| No news for this instrument |