Large gap with delayed quotes
|
Last quote
07/01/2025
-
02:00:00
|
Bid
06/30/2025 -
21:59:59
|
Bid Volume |
Ask
06/30/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
566.84
+3.33
(
+0.59% )
|
566.58
|
500 |
566.85
|
1,400 |
Master data
| Company | Roper Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US7766961061 |
| Valor | 959734 |
| Symbol | ROP |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.825
(04/04/2025) |
| Dividend Yield | +0.57% |
| Shares outstanding | 107.515 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 60.944 B |
Main data
| Last | - | 02:00:00 | 566.84 |
|---|---|---|---|
| Close | - | 06/28/2025 | 563.51 |
| Day Change % | - | - | +0.59% |
| Day Change | - | - | +3.33 |
| Volume | - | - | 302,589.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 519.85 |
| YTD % | - | - | +8.40% |
Performance (Previous year close 519.85)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 572.98 (06/26/2025) |
557.835 (06/21/2025) |
+0.12% |
| 4 Weeks | 576.22 (06/10/2025) |
555.30 (06/19/2025) |
-1.19% |
| 12 Weeks | 583.05 (05/20/2025) |
514.16 (04/09/2025) |
+4.01% |
| Perf. after 01.01 | - | - | +8.40% |
| 26 Weeks | 595.00 (03/06/2025) |
499.47 (01/14/2025) |
+9.03% |
| 52 Weeks | 595.00 (03/06/2025) |
499.47 (01/14/2025) |
-0.03% |
Difference trading
| Open | - | 15:30:00 | 564.69 |
|---|---|---|---|
| Bid | - | 21:59:59 | 566.58 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:59 | 566.85 |
| Ask Size | - | - | 1,400 |
Technical data
| Hist. Vol 30 days | 12.71% |
|---|---|
| Hist. Vol 90 days | 25.72% |
| Hist. Vol 180 days | 23.02% |
| Hist. Vol 250 days | 21.51% |
Difference price
| Previous Day High | 569.365 |
|---|---|
| Previous Day Low | 561.22 |
News
| No news for this instrument |