Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
382.71
+0.26
(
+0.07% )
|
382.67
|
240 |
382.80
|
40 |
Master data
| Company | Roper Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US7766961061 |
| Valor | 959734 |
| Symbol | ROP |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.91
(10/02/2026) |
| Dividend Yield | +0.95% |
| Shares outstanding | 98.901 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 37.85 B |
Main data
| Last | - | 02:00:00 | 382.71 |
|---|---|---|---|
| Close | - | 10/16/2026 | 382.45 |
| Day Change % | - | - | +0.07% |
| Day Change | - | - | +0.26 |
| Volume | - | - | 312,932.00 |
| Turnover | - | - | 119,788,543.64 |
| Previous year close | - | 01/01/2026 | 445.13 |
| YTD % | - | - | -14.08% |
Performance (Previous year close 445.13)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 390.66 (10/16/2026) |
354.61 (10/09/2026) |
+5.11% |
| 4 Weeks | 390.66 (10/16/2026) |
347.485 (09/30/2026) |
+2.05% |
| 12 Weeks | 428.84 (09/04/2026) |
347.485 (09/30/2026) |
+7.70% |
| Perf. after 01.01 | - | - | -14.08% |
| 26 Weeks | 428.84 (09/04/2026) |
305.96 (05/14/2026) |
+5.59% |
| 52 Weeks | 519.10 (10/23/2025) |
305.96 (05/14/2026) |
-23.52% |
Difference trading
| Open | - | 15:30:00 | 387.17 |
|---|---|---|---|
| Bid | - | 21:59:55 | 382.67 |
| Bid Size | - | - | 240 |
| Ask | - | 21:59:55 | 382.80 |
| Ask Size | - | - | 40 |
Technical data
| Hist. Vol 30 days | 25.07% |
|---|---|
| Hist. Vol 90 days | 32.02% |
| Hist. Vol 180 days | 30.52% |
| Hist. Vol 250 days | 29.99% |
Difference price
| Previous Day High | 386.46 |
|---|---|
| Previous Day Low | 378.21 |
News
| No news for this instrument |