Price in deferred time of 15 minutes
|
Last quote
05/20/2022 -
09:55:15
|
Bid
05/20/2022 -
09:55:05
|
Bid Volume |
Ask
05/20/2022 -
09:55:05
|
Ask Volume |
|---|---|---|---|---|
|
141.84
+0.14
(
+0.10% )
|
141.94
|
1,400 |
142.04
|
200 |
Analysis by TheScreener
17.05.2022
Evaluation
Interest
Sensibility
Master data
| Company | Procter & Gamble Co |
|---|---|
| CCY | USD |
| ISIN | US7427181091 |
| Valor | 963896 |
| Symbol | PG |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.9133
(04/21/2022) |
|---|---|
| Dividend Yield | +2.48% |
| Shares outstanding | 2.399 B |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 339.98 B |
Main data
| Last | - | 09:55:15 | 141.84 |
|---|---|---|---|
| Close | - | 05/19/2022 | 141.70 |
| Day Change % | - | - | +0.10% |
| Day Change | - | - | +0.14 |
| Volume | - | - | 497,778.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2021 | 163.58 |
| YTD % | - | - | -13.29% |
Performance (Previous year close 163.58)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 156.74 (05/17/2022) |
140.61 (05/19/2022) |
-7.76% |
| 4 Weeks | 164.90 (04/21/2022) |
140.61 (05/19/2022) |
-12.12% |
| 12 Weeks | 164.90 (04/21/2022) |
140.61 (05/19/2022) |
-10.45% |
| Perf. after 01.01 | - | - | -13.29% |
| 26 Weeks | 165.31 (01/21/2022) |
140.61 (05/19/2022) |
-3.39% |
| 52 Weeks | 165.31 (01/21/2022) |
131.96 (06/18/2021) |
+2.68% |
Difference trading
| Open | - | 09:31:58 | 141.70 |
|---|---|---|---|
| Bid | - | 09:55:05 | 141.94 |
| Bid Size | - | - | 1,400 |
| Ask | - | 09:55:05 | 142.04 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 30.04% |
|---|---|
| Hist. Vol 90 days | 26.63% |
| Hist. Vol 180 days | 22.57% |
| Hist. Vol 250 days | 17.87% |
Difference price
| Previous Day High | 143.19 |
|---|---|
| Previous Day Low | 140.61 |
News
| No news for this instrument |