Price in deferred time of 15 minutes
Last quote
05/20/2022 -
09:55:15
|
Bid
05/20/2022 -
09:55:05
|
Bid Volume |
Ask
05/20/2022 -
09:55:05
|
Ask Volume |
---|---|---|---|---|
141.84
+0.14
(
+0.10% )
|
141.94
|
1,400 |
142.04
|
200 |
Analysis by TheScreener
17.05.2022
Evaluation
Interest
Sensibility
Master data
Company | Procter & Gamble Co |
---|---|
CCY | USD |
ISIN | US7427181091 |
Valor | 963896 |
Symbol | PG |
Sector | Miscellaneous consumer goods |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend |
0.9133
(04/21/2022) |
---|---|
Dividend Yield | +2.48% |
Shares outstanding | 2.399 B |
Nominal | 0.00 |
Nominal Currency | USD |
Market Cap | 339.98 B |
Main data
Last | - | 09:55:15 | 141.84 |
---|---|---|---|
Close | - | 05/19/2022 | 141.70 |
Day Change % | - | - | +0.10% |
Day Change | - | - | +0.14 |
Volume | - | - | 497,778.00 |
Turnover | - | - | - |
Previous year close | - | 12/31/2021 | 163.58 |
YTD % | - | - | -13.29% |
Performance (Previous year close 163.58)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 156.74 (05/17/2022) |
140.61 (05/19/2022) |
-7.76% |
4 Weeks | 164.90 (04/21/2022) |
140.61 (05/19/2022) |
-12.12% |
12 Weeks | 164.90 (04/21/2022) |
140.61 (05/19/2022) |
-10.45% |
Perf. after 01.01 | - | - | -13.29% |
26 Weeks | 165.31 (01/21/2022) |
140.61 (05/19/2022) |
-3.39% |
52 Weeks | 165.31 (01/21/2022) |
131.96 (06/18/2021) |
+2.68% |
Difference trading
Open | - | 09:31:58 | 141.70 |
---|---|---|---|
Bid | - | 09:55:05 | 141.94 |
Bid Size | - | - | 1,400 |
Ask | - | 09:55:05 | 142.04 |
Ask Size | - | - | 200 |
Technical data
Hist. Vol 30 days | 30.04% |
---|---|
Hist. Vol 90 days | 26.63% |
Hist. Vol 180 days | 22.57% |
Hist. Vol 250 days | 17.87% |
Difference price
Previous Day High | 143.19 |
---|---|
Previous Day Low | 140.61 |
News
No news for this instrument |