Price in deferred time of 15 minutes
|
Last quote
09/28/2022 -
15:21:06
|
Bid
09/28/2022 -
15:20:25
|
Bid Volume |
Ask
09/28/2022 -
15:20:25
|
Ask Volume |
|---|---|---|---|---|
|
132.22
+0.24
(
+0.18% )
|
132.29
|
200 |
132.31
|
200 |
Analysis by TheScreener
27.09.2022
Evaluation
Interest
Sensibility
Master data
| Company | Procter & Gamble Co |
|---|---|
| CCY | USD |
| ISIN | US7427181091 |
| Valor | 963896 |
| Symbol | PG |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.9133
(07/21/2022) |
|---|---|
| Dividend Yield | +2.70% |
| Shares outstanding | 2.385 B |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 315.339 B |
Main data
| Last | - | 15:21:06 | 132.22 |
|---|---|---|---|
| Close | - | 09/27/2022 | 131.98 |
| Day Change % | - | - | +0.18% |
| Day Change | - | - | +0.24 |
| Volume | - | - | 2,275,777.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2021 | 163.58 |
| YTD % | - | - | -19.32% |
Performance (Previous year close 163.58)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 138.15 (09/21/2022) |
131.20 (09/28/2022) |
-2.59% |
| 4 Weeks | 142.36 (08/30/2022) |
131.20 (09/28/2022) |
- |
| 12 Weeks | 150.63 (08/19/2022) |
131.20 (09/28/2022) |
-8.79% |
| Perf. after 01.01 | - | - | -19.32% |
| 26 Weeks | 164.90 (04/21/2022) |
129.50 (06/15/2022) |
-14.36% |
| 52 Weeks | 165.31 (01/21/2022) |
129.50 (06/15/2022) |
-6.12% |
Difference trading
| Open | - | 09:31:03 | 132.57 |
|---|---|---|---|
| Bid | - | 15:20:25 | 132.29 |
| Bid Size | - | - | 200 |
| Ask | - | 15:20:25 | 132.31 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 19.19% |
|---|---|
| Hist. Vol 90 days | 22.02% |
| Hist. Vol 180 days | 23.94% |
| Hist. Vol 250 days | 21.41% |
Difference price
| Previous Day High | 136.93 |
|---|---|
| Previous Day Low | 131.71 |
News
| No news for this instrument |