Large gap with delayed quotes
|
Official
08/08/2026
-
02:04:00
|
Bid
08/07/2026 -
22:00:00
|
Bid Volume |
Ask
08/07/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
145.79
-1.18
(
-0.80% )
|
145.76
|
3,400 |
145.77
|
35,500 |
Master data
| Company | Procter & Gamble Co |
|---|---|
| CCY | USD |
| ISIN | US7427181091 |
| Valor | 963896 |
| Symbol | PG |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.0885
(07/24/2026) |
| Dividend Yield | +2.94% |
| Shares outstanding | 2.324 B |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 338.879 B |
Main data
| Last | - | 02:04:00 | 145.79 |
|---|---|---|---|
| Close | - | 08/06/2026 | 146.97 |
| Day Change % | - | - | -0.80% |
| Day Change | - | - | -1.18 |
| Volume | - | - | 2,220,750.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 143.31 |
| YTD % | - | - | +2.55% |
Performance (Previous year close 143.31)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 148.50 (08/07/2026) |
141.47 (08/01/2026) |
+0.57% |
| 4 Weeks | 154.29 (07/18/2026) |
140.40 (07/30/2026) |
+0.08% |
| 12 Weeks | 154.29 (07/18/2026) |
138.87 (06/02/2026) |
+2.99% |
| Perf. after 01.01 | - | - | +2.55% |
| 26 Weeks | 167.25 (02/28/2026) |
138.87 (06/02/2026) |
-8.41% |
| 52 Weeks | 167.25 (02/28/2026) |
137.63 (01/08/2026) |
-4.25% |
Difference trading
| Open | - | 15:33:25 | 144.70 |
|---|---|---|---|
| Bid | - | 22:00:00 | 145.76 |
| Bid Size | - | - | 3,400 |
| Ask | - | 22:00:00 | 145.77 |
| Ask Size | - | - | 35,500 |
Technical data
| Hist. Vol 30 days | 20.94% |
|---|---|
| Hist. Vol 90 days | 22.89% |
| Hist. Vol 180 days | 22.36% |
| Hist. Vol 250 days | 19.71% |
Difference price
| Previous Day High | 148.50 |
|---|---|
| Previous Day Low | 145.45 |
News
| No news for this instrument |