Large gap with delayed quotes
|
Official
05/30/2026
-
02:04:00
|
Bid
05/29/2026 -
22:00:00
|
Bid Volume |
Ask
05/29/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
143.56
-2.35
(
-1.61% )
|
143.57
|
2,400 |
143.58
|
3,200 |
Master data
| Company | Procter & Gamble Co |
|---|---|
| CCY | USD |
| ISIN | US7427181091 |
| Valor | 963896 |
| Symbol | PG |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.0885
(04/24/2026) |
| Dividend Yield | +2.97% |
| Shares outstanding | 2.329 B |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 334.294 B |
Main data
| Last | - | 02:04:00 | 143.56 |
|---|---|---|---|
| Close | - | 05/28/2026 | 145.91 |
| Day Change % | - | - | -1.61% |
| Day Change | - | - | -2.35 |
| Volume | - | - | 4,684,512.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 143.31 |
| YTD % | - | - | +1.81% |
Performance (Previous year close 143.31)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 148.52 (05/28/2026) |
142.55 (05/27/2026) |
-0.61% |
| 4 Weeks | 149.27 (05/02/2026) |
140.10 (05/22/2026) |
-0.80% |
| 12 Weeks | 157.08 (03/11/2026) |
140.10 (05/22/2026) |
-5.25% |
| Perf. after 01.01 | - | - | +1.81% |
| 26 Weeks | 167.25 (02/28/2026) |
137.63 (01/08/2026) |
-3.10% |
| 52 Weeks | 170.99 (05/31/2025) |
137.63 (01/08/2026) |
-13.44% |
Difference trading
| Open | - | 15:31:30 | 145.43 |
|---|---|---|---|
| Bid | - | 22:00:00 | 143.57 |
| Bid Size | - | - | 2,400 |
| Ask | - | 22:00:00 | 143.58 |
| Ask Size | - | - | 3,200 |
Technical data
| Hist. Vol 30 days | 22.00% |
|---|---|
| Hist. Vol 90 days | 21.75% |
| Hist. Vol 180 days | 20.86% |
| Hist. Vol 250 days | 18.14% |
Difference price
| Previous Day High | 146.58 |
|---|---|
| Previous Day Low | 145.15 |
News
| No news for this instrument |