Price in deferred time of 15 minutes
|
Last quote
01/30/2023 -
16:15:00
|
Bid
01/30/2023 -
16:00:00
|
Bid Volume |
Ask
01/30/2023 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
141.01
+0.44
(
+0.31% )
|
141.00
|
6,700 |
141.01
|
1,600 |
Analysis by TheScreener
27.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | Procter & Gamble Co |
|---|---|
| CCY | USD |
| ISIN | US7427181091 |
| Valor | 963896 |
| Symbol | PG |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.9133
(01/19/2023) |
|---|---|
| Dividend Yield | +2.59% |
| Shares outstanding | 2.359 B |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 332.663 B |
Main data
| Last | - | 16:15:00 | 141.01 |
|---|---|---|---|
| Close | - | 01/27/2023 | 140.57 |
| Day Change % | - | - | +0.31% |
| Day Change | - | - | +0.44 |
| Volume | - | - | 2,043,646.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 151.56 |
| YTD % | - | - | -7.25% |
Performance (Previous year close 151.56)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 143.70 (01/23/2023) |
138.74 (01/25/2023) |
-0.57% |
| 4 Weeks | 154.80 (01/09/2023) |
138.74 (01/25/2023) |
-7.25% |
| 12 Weeks | 154.80 (01/09/2023) |
135.13 (11/07/2022) |
+4.56% |
| Perf. after 01.01 | - | - | -7.25% |
| 26 Weeks | 154.80 (01/09/2023) |
122.18 (10/10/2022) |
-1.32% |
| 52 Weeks | 164.96 (02/03/2022) |
122.18 (10/10/2022) |
-12.42% |
Difference trading
| Open | - | 09:30:20 | 141.00 |
|---|---|---|---|
| Bid | - | 16:00:00 | 141.00 |
| Bid Size | - | - | 6,700 |
| Ask | - | 16:00:00 | 141.01 |
| Ask Size | - | - | 1,600 |
Technical data
| Hist. Vol 30 days | 17.46% |
|---|---|
| Hist. Vol 90 days | 16.81% |
| Hist. Vol 180 days | 18.08% |
| Hist. Vol 250 days | 22.09% |
Difference price
| Previous Day High | 141.36 |
|---|---|
| Previous Day Low | 139.30 |
News
| No news for this instrument |