Large gap with delayed quotes
|
Official
07/18/2026
-
02:04:00
|
Bid
07/17/2026 -
22:00:00
|
Bid Volume |
Ask
07/17/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
149.98
-1.52
(
-1.00% )
|
149.95
|
6,000 |
149.96
|
17,900 |
Master data
| Company | Procter & Gamble Co |
|---|---|
| CCY | USD |
| ISIN | US7427181091 |
| Valor | 963896 |
| Symbol | PG |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.0885
(04/24/2026) |
| Dividend Yield | +2.86% |
| Shares outstanding | 2.329 B |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 349.243 B |
Main data
| Last | - | 02:04:00 | 149.98 |
|---|---|---|---|
| Close | - | 07/16/2026 | 151.50 |
| Day Change % | - | - | -1.00% |
| Day Change | - | - | -1.52 |
| Volume | - | - | 3,506,019.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 143.31 |
| YTD % | - | - | +5.71% |
Performance (Previous year close 143.31)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 154.29 (07/17/2026) |
144.80 (07/16/2026) |
+1.09% |
| 4 Weeks | 154.29 (07/17/2026) |
144.18 (07/01/2026) |
+0.74% |
| 12 Weeks | 154.29 (07/17/2026) |
138.87 (06/02/2026) |
+3.97% |
| Perf. after 01.01 | - | - | +5.71% |
| 26 Weeks | 167.25 (02/28/2026) |
138.87 (06/02/2026) |
+3.77% |
| 52 Weeks | 167.25 (02/28/2026) |
137.63 (01/08/2026) |
-2.65% |
Difference trading
| Open | - | 15:30:58 | 153.09 |
|---|---|---|---|
| Bid | - | 22:00:00 | 149.95 |
| Bid Size | - | - | 6,000 |
| Ask | - | 22:00:00 | 149.96 |
| Ask Size | - | - | 17,900 |
Technical data
| Hist. Vol 30 days | 26.18% |
|---|---|
| Hist. Vol 90 days | 24.26% |
| Hist. Vol 180 days | 22.57% |
| Hist. Vol 250 days | 19.67% |
Difference price
| Previous Day High | 151.52 |
|---|---|
| Previous Day Low | 148.245 |
News
| No news for this instrument |