Large gap with delayed quotes
|
Official
04/18/2026
-
02:04:00
|
Bid
04/17/2026 -
22:00:00
|
Bid Volume |
Ask
04/17/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
146.93
+3.82
(
+2.67% )
|
146.94
|
18,300 |
146.95
|
400 |
Master data
| Company | Procter & Gamble Co |
|---|---|
| CCY | USD |
| ISIN | US7427181091 |
| Valor | 963896 |
| Symbol | PG |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.0568
(01/23/2026) |
| Dividend Yield | +2.90% |
| Shares outstanding | 2.324 B |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 341.465 B |
Main data
| Last | - | 02:04:00 | 146.93 |
|---|---|---|---|
| Close | - | 04/16/2026 | 143.11 |
| Day Change % | - | - | +2.67% |
| Day Change | - | - | +3.82 |
| Volume | - | - | 3,449,791.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 143.31 |
| YTD % | - | - | -0.14% |
Performance (Previous year close 143.31)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 147.57 (04/17/2026) |
142.26 (04/16/2026) |
+2.33% |
| 4 Weeks | 147.57 (04/17/2026) |
140.74 (04/08/2026) |
-1.19% |
| 12 Weeks | 167.25 (02/28/2026) |
140.74 (04/08/2026) |
-4.55% |
| Perf. after 01.01 | - | - | -0.14% |
| 26 Weeks | 167.25 (02/28/2026) |
137.63 (01/08/2026) |
-2.95% |
| 52 Weeks | 170.99 (05/31/2025) |
137.63 (01/08/2026) |
-16.13% |
Difference trading
| Open | - | 15:30:41 | 143.44 |
|---|---|---|---|
| Bid | - | 22:00:00 | 146.94 |
| Bid Size | - | - | 18,300 |
| Ask | - | 22:00:00 | 146.95 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 18.38% |
|---|---|
| Hist. Vol 90 days | 20.59% |
| Hist. Vol 180 days | 19.22% |
| Hist. Vol 250 days | 17.86% |
Difference price
| Previous Day High | 144.28 |
|---|---|
| Previous Day Low | 142.67 |
News
| No news for this instrument |