Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
200.98
+5.39
(
+2.76% )
|
199.93
|
100 |
200.98
|
100 |
Master data
| Company | PrimeEnergy Resources Corporation |
|---|---|
| CCY | USD |
| ISIN | US74158E1047 |
| Valor | 963914 |
| Symbol | PNRG |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.618 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 325.186 M |
Main data
| Last | - | 02:00:00 | 200.98 |
|---|---|---|---|
| Close | - | 08/14/2026 | 195.59 |
| Day Change % | - | - | +2.76% |
| Day Change | - | - | +5.39 |
| Volume | - | - | 12,453.00 |
| Turnover | - | - | 2,472,392.26 |
| Previous year close | - | 01/01/2026 | 171.00 |
| YTD % | - | - | +14.38% |
Performance (Previous year close 171)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 200.98 (08/14/2026) |
182.74 (08/07/2026) |
+9.05% |
| 4 Weeks | 200.98 (08/14/2026) |
178.40 (07/29/2026) |
+4.98% |
| 12 Weeks | 261.99 (05/27/2026) |
157.74 (05/30/2026) |
-21.12% |
| Perf. after 01.01 | - | - | +14.38% |
| 26 Weeks | 277.10 (05/20/2026) |
157.74 (05/30/2026) |
+16.91% |
| 52 Weeks | 277.10 (05/20/2026) |
126.40 (10/31/2025) |
+19.96% |
Difference trading
| Open | - | 15:30:01 | 199.68 |
|---|---|---|---|
| Bid | - | 21:59:57 | 199.93 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:57 | 200.98 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 34.69% |
|---|---|
| Hist. Vol 90 days | 74.18% |
| Hist. Vol 180 days | 64.99% |
| Hist. Vol 250 days | 60.64% |
Difference price
| Previous Day High | 199.90 |
|---|---|
| Previous Day Low | 195.53 |
News
| No news for this instrument |