Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:58
|
Bid Volume |
Ask
07/02/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
151.79
+1.83
(
+1.22% )
|
151.73
|
300 |
153.08
|
200 |
Master data
| Company | PrimeEnergy Resources Corporation |
|---|---|
| CCY | USD |
| ISIN | US74158E1047 |
| Valor | 963914 |
| Symbol | PNRG |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.661 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 252.047 M |
Main data
| Last | - | 02:00:00 | 151.79 |
|---|---|---|---|
| Close | - | 07/02/2025 | 149.96 |
| Day Change % | - | - | +1.22% |
| Day Change | - | - | +1.83 |
| Volume | - | - | 21,573.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 219.59 |
| YTD % | - | - | -31.71% |
Performance (Previous year close 219.59)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 153.89 (06/28/2025) |
143.41 (07/02/2025) |
+4.68% |
| 4 Weeks | 189.54 (06/04/2025) |
138.57 (06/07/2025) |
-18.81% |
| 12 Weeks | 206.58 (04/10/2025) |
138.57 (06/07/2025) |
-17.94% |
| Perf. after 01.01 | - | - | -31.71% |
| 26 Weeks | 238.10 (03/27/2025) |
138.57 (06/07/2025) |
-31.71%* |
| 52 Weeks | 240.00 (12/31/2024) |
101.55 (08/06/2024) |
+40.41% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 151.66 |
|---|---|---|---|
| Bid | - | 21:59:58 | 151.73 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:58 | 153.08 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 81.25% |
|---|---|
| Hist. Vol 90 days | 76.21% |
| Hist. Vol 180 days | 62.66% |
| Hist. Vol 250 days | 61.97% |
Difference price
| Previous Day High | 152.10 |
|---|---|
| Previous Day Low | 145.02 |
News
| No news for this instrument |