Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
206.93
+3.02
(
+1.48% )
|
206.37
|
100 |
207.80
|
100 |
Master data
| Company | PrimeEnergy Resources Corporation |
|---|---|
| CCY | USD |
| ISIN | US74158E1047 |
| Valor | 963914 |
| Symbol | PNRG |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.583 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 327.487 M |
Main data
| Last | - | 02:00:00 | 206.93 |
|---|---|---|---|
| Close | - | 10/16/2026 | 203.91 |
| Day Change % | - | - | +1.48% |
| Day Change | - | - | +3.02 |
| Volume | - | - | 12,891.00 |
| Turnover | - | - | 2,659,010.77 |
| Previous year close | - | 01/01/2026 | 171.00 |
| YTD % | - | - | +19.25% |
Performance (Previous year close 171)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 221.59 (10/14/2026) |
203.69 (10/15/2026) |
-3.70% |
| 4 Weeks | 221.59 (10/14/2026) |
193.85 (09/24/2026) |
-3.92% |
| 12 Weeks | 227.495 (08/18/2026) |
178.40 (07/29/2026) |
+7.19% |
| Perf. after 01.01 | - | - | +19.25% |
| 26 Weeks | 277.10 (05/20/2026) |
157.74 (05/30/2026) |
+3.31% |
| 52 Weeks | 277.10 (05/20/2026) |
126.40 (10/31/2025) |
+30.38% |
Difference trading
| Open | - | 15:30:00 | 204.20 |
|---|---|---|---|
| Bid | - | 21:59:54 | 206.37 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:54 | 207.80 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 41.33% |
|---|---|
| Hist. Vol 90 days | 34.81% |
| Hist. Vol 180 days | 60.51% |
| Hist. Vol 250 days | 58.03% |
Difference price
| Previous Day High | 214.45 |
|---|---|
| Previous Day Low | 203.69 |
News
| No news for this instrument |