Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
46.29
-0.02
(
-0.04% )
|
46.26
|
1,600 |
46.30
|
1,800 |
Master data
| Company | Progress Software Corp |
|---|---|
| CCY | USD |
| ISIN | US7433121008 |
| Valor | 963966 |
| Symbol | PRGS |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.175
(08/30/2024) |
| Dividend Yield | +1.51% |
| Shares outstanding | 43.108 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.995 B |
Main data
| Last | - | 02:00:00 | 46.29 |
|---|---|---|---|
| Close | - | 08/29/2025 | 46.31 |
| Day Change % | - | - | -0.04% |
| Day Change | - | - | -0.02 |
| Volume | - | - | 203,490.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 65.15 |
| YTD % | - | - | -28.92% |
Performance (Previous year close 65.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 46.88 (08/28/2025) |
44.00 (08/22/2025) |
-0.88% |
| 4 Weeks | 49.26 (08/01/2025) |
42.895 (08/08/2025) |
-3.68% |
| 12 Weeks | 65.36 (07/01/2025) |
42.895 (08/08/2025) |
-27.17% |
| Perf. after 01.01 | - | - | -28.92% |
| 26 Weeks | 65.36 (07/01/2025) |
42.895 (08/08/2025) |
-15.28% |
| 52 Weeks | 70.40 (11/26/2024) |
42.895 (08/08/2025) |
-20.51% |
Difference trading
| Open | - | 15:30:00 | 46.27 |
|---|---|---|---|
| Bid | - | 21:59:59 | 46.26 |
| Bid Size | - | - | 1,600 |
| Ask | - | 21:59:59 | 46.30 |
| Ask Size | - | - | 1,800 |
Technical data
| Hist. Vol 30 days | 35.18% |
|---|---|
| Hist. Vol 90 days | 40.83% |
| Hist. Vol 180 days | 38.27% |
| Hist. Vol 250 days | 34.77% |
Difference price
| Previous Day High | 46.88 |
|---|---|
| Previous Day Low | 46.12 |
News
| No news for this instrument |