Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/16/2026 -
11:02:35
|
Bid Volume |
Ask
10/16/2026 -
11:02:35
|
Ask Volume |
|---|---|---|---|---|
|
40.87
+2.26
(
+5.85% )
|
36.81
|
100 |
45.04
|
100 |
Master data
| Company | Progress Software Corp |
|---|---|
| CCY | USD |
| ISIN | US7433121008 |
| Valor | 963966 |
| Symbol | PRGS |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 40.874 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.671 B |
Main data
| Last | - | 02:00:00 | 40.87 |
|---|---|---|---|
| Close | - | 10/16/2026 | 40.87 |
| Day Change % | - | - | +5.85% |
| Day Change | - | - | +2.26 |
| Volume | - | - | 7.00 |
| Turnover | - | - | 285.25 |
| Previous year close | - | 01/01/2026 | 42.96 |
| YTD % | - | - | -4.86% |
Performance (Previous year close 42.96)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 40.94 (10/15/2026) |
36.89 (10/09/2026) |
+6.77% |
| 4 Weeks | 42.25 (09/25/2026) |
35.90 (10/03/2026) |
+0.05% |
| 12 Weeks | 46.34 (09/01/2026) |
35.90 (10/03/2026) |
+10.70% |
| Perf. after 01.01 | - | - | -4.86% |
| 26 Weeks | 46.34 (09/01/2026) |
25.98 (05/14/2026) |
+32.14%* |
| 52 Weeks | 47.21 (01/22/2026) |
23.84 (04/02/2026) |
-8.91% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 11:02:35 | 36.81 |
| Bid Size | - | - | 100 |
| Ask | - | 11:02:35 | 45.04 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 40.20% |
|---|---|
| Hist. Vol 90 days | 43.49% |
| Hist. Vol 180 days | 54.24% |
| Hist. Vol 250 days | 53.99% |
Difference price
| Previous Day High | 40.94 |
|---|---|
| Previous Day Low | 38.83 |
News
| No news for this instrument |