Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
30.08
-1.30
(
-4.14% )
|
30.04
|
1,100 |
30.12
|
800 |
Master data
| Company | Progress Software Corp |
|---|---|
| CCY | USD |
| ISIN | US7433121008 |
| Valor | 963966 |
| Symbol | PRGS |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 42.079 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.266 B |
Main data
| Last | - | 23:20:00 | 30.08 |
|---|---|---|---|
| Close | - | 06/17/2026 | 31.38 |
| Day Change % | - | - | -4.14% |
| Day Change | - | - | -1.30 |
| Volume | - | - | 339,393.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 42.96 |
| YTD % | - | - | -26.96% |
Performance (Previous year close 42.96)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 32.40 (06/11/2026) |
29.80 (06/17/2026) |
-5.47% |
| 4 Weeks | 35.38 (06/02/2026) |
27.50 (05/21/2026) |
+8.24% |
| 12 Weeks | 35.38 (06/02/2026) |
23.84 (04/02/2026) |
+9.11% |
| Perf. after 01.01 | - | - | -26.96% |
| 26 Weeks | 47.21 (01/22/2026) |
23.84 (04/02/2026) |
-31.02% |
| 52 Weeks | 65.36 (07/01/2025) |
23.84 (04/02/2026) |
-50.56% |
Difference trading
| Open | - | 15:30:00 | 31.16 |
|---|---|---|---|
| Bid | - | 21:59:56 | 30.04 |
| Bid Size | - | - | 1,100 |
| Ask | - | 21:59:56 | 30.12 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 49.53% |
|---|---|
| Hist. Vol 90 days | 61.92% |
| Hist. Vol 180 days | 59.88% |
| Hist. Vol 250 days | 49.58% |
Difference price
| Previous Day High | 32.085 |
|---|---|
| Previous Day Low | 30.81 |
News
| No news for this instrument |