Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:42:38
|
Bid
04/27/2026 -
17:46:55
|
Bid Volume |
Ask
04/27/2026 -
17:46:55
|
Ask Volume |
|---|---|---|---|---|
|
27.68
+0.45
(
+1.65% )
|
27.67
|
300 |
27.81
|
100 |
Master data
| Company | Progress Software Corp |
|---|---|
| CCY | USD |
| ISIN | US7433121008 |
| Valor | 963966 |
| Symbol | PRGS |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 42.079 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.162 B |
Main data
| Last | - | 17:42:38 | 27.68 |
|---|---|---|---|
| Close | - | 04/25/2026 | 27.23 |
| Day Change % | - | - | +1.65% |
| Day Change | - | - | +0.45 |
| Volume | - | - | 107,611.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 42.96 |
| YTD % | - | - | -36.62% |
Performance (Previous year close 42.96)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 32.18 (04/21/2026) |
26.85 (04/24/2026) |
-11.62% |
| 4 Weeks | 32.18 (04/21/2026) |
23.84 (04/02/2026) |
-1.59% |
| 12 Weeks | 44.53 (02/11/2026) |
23.84 (04/02/2026) |
-33.46% |
| Perf. after 01.01 | - | - | -36.62% |
| 26 Weeks | 47.21 (01/22/2026) |
23.84 (04/02/2026) |
-39.46% |
| 52 Weeks | 65.36 (07/01/2025) |
23.84 (04/02/2026) |
-53.93% |
Difference trading
| Open | - | 15:30:00 | 27.11 |
|---|---|---|---|
| Bid | - | 17:46:55 | 27.67 |
| Bid Size | - | - | 300 |
| Ask | - | 17:46:55 | 27.81 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 78.54% |
|---|---|
| Hist. Vol 90 days | 69.26% |
| Hist. Vol 180 days | 56.01% |
| Hist. Vol 250 days | 46.37% |
Difference price
| Previous Day High | 27.84 |
|---|---|
| Previous Day Low | 26.85 |
News
| No news for this instrument |