Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
41.88
-0.21
(
-0.50% )
|
41.89
|
1,800 |
41.91
|
600 |
Master data
| Company | Progress Software Corp |
|---|---|
| CCY | USD |
| ISIN | US7433121008 |
| Valor | 963966 |
| Symbol | PRGS |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.175
(08/30/2024) |
| Dividend Yield | +1.67% |
| Shares outstanding | 42.114 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.764 B |
Main data
| Last | - | 02:00:00 | 41.88 |
|---|---|---|---|
| Close | - | 02/27/2026 | 42.09 |
| Day Change % | - | - | -0.50% |
| Day Change | - | - | -0.21 |
| Volume | - | - | 327,828.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 42.96 |
| YTD % | - | - | -2.03% |
Performance (Previous year close 42.96)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 43.06 (02/25/2026) |
35.34 (02/20/2026) |
+3.84% |
| 4 Weeks | 44.53 (02/11/2026) |
34.58 (02/19/2026) |
+5.99% |
| 12 Weeks | 47.21 (01/22/2026) |
34.58 (02/19/2026) |
-2.86% |
| Perf. after 01.01 | - | - | -2.03% |
| 26 Weeks | 47.37 (10/04/2025) |
34.58 (02/19/2026) |
-9.53% |
| 52 Weeks | 65.36 (07/01/2025) |
34.58 (02/19/2026) |
-22.50% |
Difference trading
| Open | - | 15:30:00 | 41.50 |
|---|---|---|---|
| Bid | - | 21:59:59 | 41.89 |
| Bid Size | - | - | 1,800 |
| Ask | - | 21:59:59 | 41.91 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 75.27% |
|---|---|
| Hist. Vol 90 days | 53.60% |
| Hist. Vol 180 days | 44.66% |
| Hist. Vol 250 days | 41.32% |
Difference price
| Previous Day High | 42.52 |
|---|---|
| Previous Day Low | 41.02 |
News
| No news for this instrument |