Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
43.73
-1.00
(
-2.24% )
|
43.74
|
200 |
43.79
|
200 |
Master data
| Company | Progress Software Corp |
|---|---|
| CCY | USD |
| ISIN | US7433121008 |
| Valor | 963966 |
| Symbol | PRGS |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 41.013 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.793 B |
Main data
| Last | - | 02:00:00 | 43.73 |
|---|---|---|---|
| Close | - | 08/14/2026 | 44.73 |
| Day Change % | - | - | -2.24% |
| Day Change | - | - | -1.00 |
| Volume | - | - | 131,905.00 |
| Turnover | - | - | 5,786,266.64 |
| Previous year close | - | 01/01/2026 | 42.96 |
| YTD % | - | - | +4.12% |
Performance (Previous year close 42.96)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 45.09 (08/13/2026) |
41.23 (08/07/2026) |
+2.08% |
| 4 Weeks | 45.09 (08/13/2026) |
36.88 (07/24/2026) |
+10.86% |
| 12 Weeks | 45.09 (08/13/2026) |
27.28 (06/23/2026) |
+54.67% |
| Perf. after 01.01 | - | - | +4.12% |
| 26 Weeks | 45.09 (08/13/2026) |
23.84 (04/02/2026) |
+19.71% |
| 52 Weeks | 47.37 (10/04/2025) |
23.84 (04/02/2026) |
-0.49% |
Difference trading
| Open | - | 15:30:00 | 44.80 |
|---|---|---|---|
| Bid | - | 21:59:59 | 43.74 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 43.79 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 43.80% |
|---|---|
| Hist. Vol 90 days | 59.22% |
| Hist. Vol 180 days | 61.83% |
| Hist. Vol 250 days | 52.73% |
Difference price
| Previous Day High | 45.09 |
|---|---|
| Previous Day Low | 43.10 |
News
| No news for this instrument |