Price in deferred time of 15 minutes
Last quote
04/18/2024 -
16:15:00
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
---|---|---|---|---|
209.75
+0.63
(
+0.30% )
|
-
|
- |
-
|
- |
Master data
Company | Progressive Corp |
---|---|
CCY | USD |
ISIN | US7433151039 |
Valor | 963989 |
Symbol | PGR |
Sector | Insurance companies |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2024) | Ordinary dividend |
---|---|
Last dividend |
0.10
(04/03/2024) |
Dividend Yield | +0.19% |
Shares outstanding | - |
Nominal | 1.00 |
Nominal Currency | USD |
Market Cap | 122.848 B |
Main data
Last | - | 16:15:00 | 209.75 |
---|---|---|---|
Close | - | 04/18/2024 | 209.75 |
Day Change % | - | - | +0.30% |
Day Change | - | - | +0.63 |
Volume | - | - | 583,183.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 159.28 |
YTD % | - | - | +31.69% |
Performance (Previous year close 159.28)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 210.49 (04/16/2024) |
202.09 (04/11/2024) |
+3.70% |
4 Weeks | 212.17 (04/04/2024) |
202.09 (04/11/2024) |
+2.03% |
12 Weeks | 212.17 (04/04/2024) |
175.50 (01/30/2024) |
+17.83% |
Perf. after 01.01 | - | - | +31.69% |
26 Weeks | 212.17 (04/04/2024) |
149.29 (12/15/2023) |
+35.46%* |
52 Weeks | 212.17 (04/04/2024) |
111.41 (07/14/2023) |
+51.56% |
* The performance is calculated on valuation prices.
Difference trading
Open | - | - | - |
---|---|---|---|
Bid | - | - | - |
Bid Size | - | - | - |
Ask | - | - | - |
Ask Size | - | - | - |
Technical data
Hist. Vol 30 days | 15.67% |
---|---|
Hist. Vol 90 days | 17.70% |
Hist. Vol 180 days | 18.24% |
Hist. Vol 250 days | 27.45% |
Difference price
Previous Day High | 210.025 |
---|---|
Previous Day Low | 208.11 |
News
No news for this instrument |