Progressive (Ohi Rg
PGR
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
01/30/2023 - 16:15:00
Bid
01/30/2023 - 16:00:00
Bid
Volume
Ask
01/30/2023 - 16:00:00
Ask
Volume
135.40
+0.33 ( +0.24% )
135.42
1,900
135.45
14,100
More information
Analysis by TheScreener
27.01.2023
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

Master data

Company Progressive Corp
CCY USD
ISIN US7433151039
Valor 963989
Symbol PGR
Sector Insurance companies
Share type Registered Shares /RegSh

Fundamental data

Dividend (2023) Ordinary dividend
Last dividend 0.10
(01/05/2023)
Dividend Yield +0.30%
Shares outstanding 584.9 M
Nominal 1.00
Nominal Currency USD
Market Cap 79.195 B

Main data

Last - 16:15:00 135.40
Close - 01/27/2023 135.07
Day Change % - - +0.24%
Day Change - - +0.33
Volume - - 619,920.00
Turnover - - -
Previous year close - 12/30/2022 129.71
YTD % - - +4.13%

Performance (Previous year close 129.71)

Period High Low Perf. %
1 W 136.37
(01/26/2023)
126.66
(01/24/2023)
+4.81%
4 Weeks 136.37
(01/26/2023)
125.36
(01/19/2023)
+4.13%
12 Weeks 136.37
(01/26/2023)
120.32
(11/16/2022)
+6.67%
Perf. after 01.01 - - +4.13%
26 Weeks 136.37
(01/26/2023)
110.04
(10/13/2022)
+19.55%
52 Weeks 136.37
(01/26/2023)
100.83
(02/24/2022)
+24.24%

Difference trading

Open - 09:30:01 135.50
Bid - 16:00:00 135.42
Bid Size - - 1,900
Ask - 16:00:00 135.45
Ask Size - - 14,100

Technical data

Hist. Vol 30 days 25.95%
Hist. Vol 90 days 20.60%
Hist. Vol 180 days 24.20%
Hist. Vol 250 days 26.09%

Difference price

Previous Day High 135.64
Previous Day Low 134.11

News

No news for this instrument