Large gap with delayed quotes
Master data
| Company | Progressive Corp |
|---|---|
| CCY | USD |
| ISIN | US7433151039 |
| Valor | 963989 |
| Symbol | PGR |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(04/03/2025) |
| Dividend Yield | +1.85% |
| Shares outstanding | 586.224 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 154.939 B |
Main data
| Last | - | 22:15:00 | 264.30 |
|---|---|---|---|
| Close | - | 07/01/2025 | 264.30 |
| Day Change % | - | - | -0.96% |
| Day Change | - | - | -2.56 |
| Volume | - | - | 697,654.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 239.61 |
| YTD % | - | - | +10.30% |
Performance (Previous year close 239.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 267.89 (07/01/2025) |
259.14 (06/26/2025) |
-0.64% |
| 4 Weeks | 289.81 (06/04/2025) |
257.64 (06/19/2025) |
-7.99% |
| 12 Weeks | 289.81 (06/04/2025) |
254.23 (04/22/2025) |
+1.51% |
| Perf. after 01.01 | - | - | +10.30% |
| 26 Weeks | 292.99 (03/18/2025) |
230.00 (01/14/2025) |
+10.30%* |
| 52 Weeks | 292.99 (03/18/2025) |
207.50 (07/03/2024) |
+25.19% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | - | - |
| Bid Size | - | - | - |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 22.04% |
|---|---|
| Hist. Vol 90 days | 32.93% |
| Hist. Vol 180 days | 27.71% |
| Hist. Vol 250 days | 25.10% |
Difference price
| Previous Day High | 266.96 |
|---|---|
| Previous Day Low | 260.44 |
News
| No news for this instrument |