Large gap with delayed quotes
|
Official
03/18/2026
-
21:15:00
|
Bid
03/18/2026 -
21:00:00
|
Bid Volume |
Ask
03/18/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
201.17
-0.92
(
-0.45% )
|
201.20
|
800 |
201.21
|
2,200 |
Master data
| Company | Progressive Corp |
|---|---|
| CCY | USD |
| ISIN | US7433151039 |
| Valor | 963989 |
| Symbol | PGR |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
13.60
(01/02/2026) |
| Dividend Yield | +6.91% |
| Shares outstanding | 585.906 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 117.861 B |
Main data
| Last | - | 21:15:00 | 201.17 |
|---|---|---|---|
| Close | - | 03/17/2026 | 203.79 |
| Day Change % | - | - | -0.45% |
| Day Change | - | - | -0.92 |
| Volume | - | - | 726,969.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 227.72 |
| YTD % | - | - | -10.51% |
Performance (Previous year close 227.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 208.23 (03/18/2026) |
200.09 (03/13/2026) |
-0.02% |
| 4 Weeks | 214.70 (03/03/2026) |
200.09 (03/13/2026) |
-1.98% |
| 12 Weeks | 230.41 (12/31/2025) |
198.00 (02/05/2026) |
-10.58% |
| Perf. after 01.01 | - | - | -10.51% |
| 26 Weeks | 248.065 (10/02/2025) |
198.00 (02/05/2026) |
-17.42% |
| 52 Weeks | 289.81 (06/04/2025) |
198.00 (02/05/2026) |
-28.06% |
Difference trading
| Open | - | 14:30:01 | 203.64 |
|---|---|---|---|
| Bid | - | 21:00:00 | 201.20 |
| Bid Size | - | - | 800 |
| Ask | - | 21:00:00 | 201.21 |
| Ask Size | - | - | 2,200 |
Technical data
| Hist. Vol 30 days | 22.37% |
|---|---|
| Hist. Vol 90 days | 23.48% |
| Hist. Vol 180 days | 23.79% |
| Hist. Vol 250 days | 25.38% |
Difference price
| Previous Day High | 208.23 |
|---|---|
| Previous Day Low | 203.44 |
News
| No news for this instrument |