Large gap with delayed quotes
Master data
| Company | Progressive Corp |
|---|---|
| CCY | USD |
| ISIN | US7433151039 |
| Valor | 963989 |
| Symbol | PGR |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(10/02/2025) |
| Dividend Yield | +6.12% |
| Shares outstanding | 586.3 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 133.248 B |
Main data
| Last | - | 22:15:00 | 227.27 |
|---|---|---|---|
| Close | - | 12/17/2025 | 227.27 |
| Day Change % | - | - | -1.96% |
| Day Change | - | - | -4.54 |
| Volume | - | - | 1,557,656.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 239.61 |
| YTD % | - | - | -5.15% |
Performance (Previous year close 239.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 237.10 (12/17/2025) |
221.00 (12/17/2025) |
+2.00% |
| 4 Weeks | 237.10 (12/17/2025) |
219.64 (12/09/2025) |
+1.95% |
| 12 Weeks | 248.065 (10/02/2025) |
199.975 (11/04/2025) |
-5.30% |
| Perf. after 01.01 | - | - | -5.15% |
| 26 Weeks | 267.89 (07/01/2025) |
199.975 (11/04/2025) |
-12.70%* |
| 52 Weeks | 292.99 (03/18/2025) |
199.975 (11/04/2025) |
-5.41% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | - | - |
| Bid Size | - | - | - |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 20.88% |
|---|---|
| Hist. Vol 90 days | 23.99% |
| Hist. Vol 180 days | 22.06% |
| Hist. Vol 250 days | 24.81% |
Difference price
| Previous Day High | 227.35 |
|---|---|
| Previous Day Low | 221.00 |
News
| No news for this instrument |