Large gap with delayed quotes
|
Official
09/14/2026
-
22:15:00
|
Bid
09/14/2026 -
22:00:00
|
Bid Volume |
Ask
09/14/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
221.02
+3.40
(
+1.56% )
|
220.93
|
10,100 |
220.94
|
7,200 |
Master data
| Company | Progressive Corp |
|---|---|
| CCY | USD |
| ISIN | US7433151039 |
| Valor | 963989 |
| Symbol | PGR |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(07/02/2026) |
| Dividend Yield | +6.29% |
| Shares outstanding | 581.1 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 128.388 B |
Main data
| Last | - | 22:15:00 | 221.02 |
|---|---|---|---|
| Close | - | 09/11/2026 | 217.62 |
| Day Change % | - | - | +1.56% |
| Day Change | - | - | +3.40 |
| Volume | - | - | 433,237.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 227.72 |
| YTD % | - | - | -4.44% |
Performance (Previous year close 227.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 222.00 (09/14/2026) |
212.83 (09/10/2026) |
+2.85% |
| 4 Weeks | 225.27 (09/04/2026) |
203.19 (08/18/2026) |
+3.83% |
| 12 Weeks | 239.38 (07/08/2026) |
203.08 (07/17/2026) |
+6.22% |
| Perf. after 01.01 | - | - | -4.44% |
| 26 Weeks | 239.38 (07/08/2026) |
189.31 (05/30/2026) |
+7.97% |
| 52 Weeks | 248.85 (09/16/2025) |
189.31 (05/30/2026) |
-12.35% |
Difference trading
| Open | - | 15:30:01 | 219.70 |
|---|---|---|---|
| Bid | - | 22:00:00 | 220.93 |
| Bid Size | - | - | 10,100 |
| Ask | - | 22:00:00 | 220.94 |
| Ask Size | - | - | 7,200 |
Technical data
| Hist. Vol 30 days | 26.69% |
|---|---|
| Hist. Vol 90 days | 34.93% |
| Hist. Vol 180 days | 29.37% |
| Hist. Vol 250 days | 26.58% |
Difference price
| Previous Day High | 218.36 |
|---|---|
| Previous Day Low | 215.00 |
News
| No news for this instrument |