Price in deferred time of 15 minutes
|
Last quote
01/30/2023 -
16:15:00
|
Bid
01/30/2023 -
16:00:00
|
Bid Volume |
Ask
01/30/2023 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
135.40
+0.33
(
+0.24% )
|
135.42
|
1,900 |
135.45
|
14,100 |
Analysis by TheScreener
27.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | Progressive Corp |
|---|---|
| CCY | USD |
| ISIN | US7433151039 |
| Valor | 963989 |
| Symbol | PGR |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2023) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(01/05/2023) |
| Dividend Yield | +0.30% |
| Shares outstanding | 584.9 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 79.195 B |
Main data
| Last | - | 16:15:00 | 135.40 |
|---|---|---|---|
| Close | - | 01/27/2023 | 135.07 |
| Day Change % | - | - | +0.24% |
| Day Change | - | - | +0.33 |
| Volume | - | - | 619,920.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 129.71 |
| YTD % | - | - | +4.13% |
Performance (Previous year close 129.71)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 136.37 (01/26/2023) |
126.66 (01/24/2023) |
+4.81% |
| 4 Weeks | 136.37 (01/26/2023) |
125.36 (01/19/2023) |
+4.13% |
| 12 Weeks | 136.37 (01/26/2023) |
120.32 (11/16/2022) |
+6.67% |
| Perf. after 01.01 | - | - | +4.13% |
| 26 Weeks | 136.37 (01/26/2023) |
110.04 (10/13/2022) |
+19.55% |
| 52 Weeks | 136.37 (01/26/2023) |
100.83 (02/24/2022) |
+24.24% |
Difference trading
| Open | - | 09:30:01 | 135.50 |
|---|---|---|---|
| Bid | - | 16:00:00 | 135.42 |
| Bid Size | - | - | 1,900 |
| Ask | - | 16:00:00 | 135.45 |
| Ask Size | - | - | 14,100 |
Technical data
| Hist. Vol 30 days | 25.95% |
|---|---|
| Hist. Vol 90 days | 20.60% |
| Hist. Vol 180 days | 24.20% |
| Hist. Vol 250 days | 26.09% |
Difference price
| Previous Day High | 135.64 |
|---|---|
| Previous Day Low | 134.11 |
News
| No news for this instrument |