Price in deferred time of 15 minutes
Last quote
01/30/2023 -
16:15:00
|
Bid
01/30/2023 -
16:00:00
|
Bid Volume |
Ask
01/30/2023 -
16:00:00
|
Ask Volume |
---|---|---|---|---|
135.40
+0.33
(
+0.24% )
|
135.42
|
1,900 |
135.45
|
14,100 |
Analysis by TheScreener
27.01.2023
Evaluation
Interest
Sensibility
Master data
Company | Progressive Corp |
---|---|
CCY | USD |
ISIN | US7433151039 |
Valor | 963989 |
Symbol | PGR |
Sector | Insurance companies |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2023) | Ordinary dividend |
---|---|
Last dividend |
0.10
(01/05/2023) |
Dividend Yield | +0.30% |
Shares outstanding | 584.9 M |
Nominal | 1.00 |
Nominal Currency | USD |
Market Cap | 79.195 B |
Main data
Last | - | 16:15:00 | 135.40 |
---|---|---|---|
Close | - | 01/27/2023 | 135.07 |
Day Change % | - | - | +0.24% |
Day Change | - | - | +0.33 |
Volume | - | - | 619,920.00 |
Turnover | - | - | - |
Previous year close | - | 12/30/2022 | 129.71 |
YTD % | - | - | +4.13% |
Performance (Previous year close 129.71)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 136.37 (01/26/2023) |
126.66 (01/24/2023) |
+4.81% |
4 Weeks | 136.37 (01/26/2023) |
125.36 (01/19/2023) |
+4.13% |
12 Weeks | 136.37 (01/26/2023) |
120.32 (11/16/2022) |
+6.67% |
Perf. after 01.01 | - | - | +4.13% |
26 Weeks | 136.37 (01/26/2023) |
110.04 (10/13/2022) |
+19.55% |
52 Weeks | 136.37 (01/26/2023) |
100.83 (02/24/2022) |
+24.24% |
Difference trading
Open | - | 09:30:01 | 135.50 |
---|---|---|---|
Bid | - | 16:00:00 | 135.42 |
Bid Size | - | - | 1,900 |
Ask | - | 16:00:00 | 135.45 |
Ask Size | - | - | 14,100 |
Technical data
Hist. Vol 30 days | 25.95% |
---|---|
Hist. Vol 90 days | 20.60% |
Hist. Vol 180 days | 24.20% |
Hist. Vol 250 days | 26.09% |
Difference price
Previous Day High | 135.64 |
---|---|
Previous Day Low | 134.11 |
News
No news for this instrument |