Large gap with delayed quotes
|
Last quote
10/17/2025
-
22:15:00
|
Bid
10/17/2025 -
22:00:00
|
Bid Volume |
Ask
10/17/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
225.61
+3.87
(
+1.75% )
|
225.59
|
6,800 |
225.60
|
3,300 |
Master data
| Company | Progressive Corp |
|---|---|
| CCY | USD |
| ISIN | US7433151039 |
| Valor | 963989 |
| Symbol | PGR |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(10/02/2025) |
| Dividend Yield | +2.17% |
| Shares outstanding | 586.4 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 132.298 B |
Main data
| Last | - | 22:15:00 | 225.61 |
|---|---|---|---|
| Close | - | 10/16/2025 | 221.74 |
| Day Change % | - | - | +1.75% |
| Day Change | - | - | +3.87 |
| Volume | - | - | 877,832.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 239.61 |
| YTD % | - | - | -7.46% |
Performance (Previous year close 239.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 243.81 (10/11/2025) |
217.45 (10/16/2025) |
-4.52% |
| 4 Weeks | 248.065 (10/02/2025) |
217.45 (10/16/2025) |
-8.37% |
| 12 Weeks | 254.87 (08/21/2025) |
217.45 (10/16/2025) |
-10.36% |
| Perf. after 01.01 | - | - | -7.46% |
| 26 Weeks | 289.81 (06/04/2025) |
217.45 (10/16/2025) |
-12.35% |
| 52 Weeks | 292.99 (03/18/2025) |
217.45 (10/16/2025) |
-11.78% |
Difference trading
| Open | - | 15:30:01 | 222.06 |
|---|---|---|---|
| Bid | - | 22:00:00 | 225.59 |
| Bid Size | - | - | 6,800 |
| Ask | - | 22:00:00 | 225.60 |
| Ask Size | - | - | 3,300 |
Technical data
| Hist. Vol 30 days | 25.82% |
|---|---|
| Hist. Vol 90 days | 21.29% |
| Hist. Vol 180 days | 21.99% |
| Hist. Vol 250 days | 24.90% |
Difference price
| Previous Day High | 226.57 |
|---|---|
| Previous Day Low | 220.58 |
News
| No news for this instrument |