Large gap with delayed quotes
|
Official
03/10/2026
-
01:04:00
|
Bid
03/09/2026 -
21:00:00
|
Bid Volume |
Ask
03/09/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
206.80
-3.80
(
-1.80% )
|
206.76
|
3,200 |
206.82
|
1,200 |
Master data
| Company | Progressive Corp |
|---|---|
| CCY | USD |
| ISIN | US7433151039 |
| Valor | 963989 |
| Symbol | PGR |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
13.60
(01/02/2026) |
| Dividend Yield | +6.72% |
| Shares outstanding | 585.9 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 121.164 B |
Main data
| Last | - | 01:04:00 | 206.80 |
|---|---|---|---|
| Close | - | 03/06/2026 | 210.60 |
| Day Change % | - | - | -1.80% |
| Day Change | - | - | -3.80 |
| Volume | - | - | 715,308.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 227.72 |
| YTD % | - | - | -7.52% |
Performance (Previous year close 227.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 214.70 (03/03/2026) |
205.10 (03/09/2026) |
-3.07% |
| 4 Weeks | 214.70 (03/03/2026) |
198.88 (02/11/2026) |
+4.11% |
| 12 Weeks | 237.10 (12/17/2025) |
198.00 (02/05/2026) |
-10.33% |
| Perf. after 01.01 | - | - | -7.52% |
| 26 Weeks | 249.56 (09/13/2025) |
198.00 (02/05/2026) |
-15.91% |
| 52 Weeks | 292.99 (03/18/2025) |
198.00 (02/05/2026) |
-24.74% |
Difference trading
| Open | - | 14:30:01 | 209.81 |
|---|---|---|---|
| Bid | - | 21:00:00 | 206.76 |
| Bid Size | - | - | 3,200 |
| Ask | - | 21:00:00 | 206.82 |
| Ask Size | - | - | 1,200 |
Technical data
| Hist. Vol 30 days | 23.30% |
|---|---|
| Hist. Vol 90 days | 24.61% |
| Hist. Vol 180 days | 23.29% |
| Hist. Vol 250 days | 25.45% |
Difference price
| Previous Day High | 211.28 |
|---|---|
| Previous Day Low | 207.54 |
News
| No news for this instrument |