Large gap with delayed quotes
|
Last quote
06/30/2025
-
22:15:00
|
Bid
06/30/2025 -
21:59:59
|
Bid Volume |
Ask
06/30/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
266.86
+2.87
(
+1.09% )
|
266.83
|
2,800 |
266.88
|
400 |
Master data
| Company | Progressive Corp |
|---|---|
| CCY | USD |
| ISIN | US7433151039 |
| Valor | 963989 |
| Symbol | PGR |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(04/03/2025) |
| Dividend Yield | +1.84% |
| Shares outstanding | 586.224 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 156.44 B |
Main data
| Last | - | 22:15:00 | 266.86 |
|---|---|---|---|
| Close | - | 06/27/2025 | 263.99 |
| Day Change % | - | - | +1.09% |
| Day Change | - | - | +2.87 |
| Volume | - | - | 1,546,611.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 239.61 |
| YTD % | - | - | +10.17% |
Performance (Previous year close 239.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 267.89 (06/30/2025) |
259.14 (06/26/2025) |
+0.32% |
| 4 Weeks | 289.81 (06/04/2025) |
257.64 (06/19/2025) |
-7.35% |
| 12 Weeks | 289.81 (06/04/2025) |
248.63 (04/08/2025) |
+2.46% |
| Perf. after 01.01 | - | - | +10.17% |
| 26 Weeks | 292.99 (03/18/2025) |
230.00 (01/14/2025) |
+11.37% |
| 52 Weeks | 292.99 (03/18/2025) |
207.50 (07/03/2024) |
+27.10% |
Difference trading
| Open | - | 15:30:01 | 263.79 |
|---|---|---|---|
| Bid | - | 21:59:59 | 266.83 |
| Bid Size | - | - | 2,800 |
| Ask | - | 21:59:59 | 266.88 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 23.77% |
|---|---|
| Hist. Vol 90 days | 32.86% |
| Hist. Vol 180 days | 27.57% |
| Hist. Vol 250 days | 25.09% |
Difference price
| Previous Day High | 264.37 |
|---|---|
| Previous Day Low | 262.14 |
News
| No news for this instrument |