Large gap with delayed quotes
|
Last quote
06/09/2026
-
18:59:05
|
Bid
06/09/2026 -
18:59:19
|
Bid Volume |
Ask
06/09/2026 -
18:59:19
|
Ask Volume |
|---|---|---|---|---|
|
202.26
+2.00
(
+1.00% )
|
202.03
|
100 |
202.34
|
100 |
Master data
| Company | Progressive Corp |
|---|---|
| CCY | USD |
| ISIN | US7433151039 |
| Valor | 963989 |
| Symbol | PGR |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(04/02/2026) |
| Dividend Yield | +6.87% |
| Shares outstanding | 583.5 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 117.021 B |
Main data
| Last | - | 18:59:05 | 202.26 |
|---|---|---|---|
| Close | - | 06/08/2026 | 200.26 |
| Day Change % | - | - | +1.00% |
| Day Change | - | - | +2.00 |
| Volume | - | - | 157,911.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 227.72 |
| YTD % | - | - | -12.06% |
Performance (Previous year close 227.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 204.43 (06/06/2026) |
190.00 (06/02/2026) |
+2.76% |
| 4 Weeks | 206.74 (05/20/2026) |
189.31 (05/30/2026) |
+1.70% |
| 12 Weeks | 208.46 (04/22/2026) |
189.31 (05/30/2026) |
-2.17% |
| Perf. after 01.01 | - | - | -12.06% |
| 26 Weeks | 237.10 (12/17/2025) |
189.31 (05/30/2026) |
-10.64% |
| 52 Weeks | 278.24 (06/10/2025) |
189.31 (05/30/2026) |
-26.19% |
Difference trading
| Open | - | 15:30:01 | 200.02 |
|---|---|---|---|
| Bid | - | 18:59:19 | 202.03 |
| Bid Size | - | - | 100 |
| Ask | - | 18:59:19 | 202.34 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 26.87% |
|---|---|
| Hist. Vol 90 days | 23.75% |
| Hist. Vol 180 days | 26.05% |
| Hist. Vol 250 days | 23.75% |
Difference price
| Previous Day High | 201.94 |
|---|---|
| Previous Day Low | 200.18 |
News
| No news for this instrument |