Large gap with delayed quotes
|
Official
06/09/2026
-
00:30:00
|
Bid
06/08/2026 -
22:00:00
|
Bid Volume |
Ask
06/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
200.26
-3.76
(
-1.84% )
|
200.25
|
2,000 |
200.26
|
9,600 |
Master data
| Company | Progressive Corp |
|---|---|
| CCY | USD |
| ISIN | US7433151039 |
| Valor | 963989 |
| Symbol | PGR |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(04/02/2026) |
| Dividend Yield | +6.94% |
| Shares outstanding | 583.5 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 116.852 B |
Main data
| Last | - | 00:30:00 | 200.26 |
|---|---|---|---|
| Close | - | 06/05/2026 | 204.02 |
| Day Change % | - | - | -1.84% |
| Day Change | - | - | -3.76 |
| Volume | - | - | 704,147.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 227.72 |
| YTD % | - | - | -10.41% |
Performance (Previous year close 227.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 204.43 (06/06/2026) |
190.00 (06/02/2026) |
+1.75% |
| 4 Weeks | 206.74 (05/20/2026) |
189.31 (05/30/2026) |
+5.16% |
| 12 Weeks | 208.46 (04/22/2026) |
189.31 (05/30/2026) |
-0.56% |
| Perf. after 01.01 | - | - | -10.41% |
| 26 Weeks | 237.10 (12/17/2025) |
189.31 (05/30/2026) |
-10.26% |
| 52 Weeks | 278.24 (06/10/2025) |
189.31 (05/30/2026) |
-26.96% |
Difference trading
| Open | - | 15:30:01 | 200.95 |
|---|---|---|---|
| Bid | - | 22:00:00 | 200.25 |
| Bid Size | - | - | 2,000 |
| Ask | - | 22:00:00 | 200.26 |
| Ask Size | - | - | 9,600 |
Technical data
| Hist. Vol 30 days | 25.34% |
|---|---|
| Hist. Vol 90 days | 23.46% |
| Hist. Vol 180 days | 26.00% |
| Hist. Vol 250 days | 23.85% |
Difference price
| Previous Day High | 204.43 |
|---|---|
| Previous Day Low | 197.47 |
News
| No news for this instrument |