Price in deferred time of 15 minutes
|
Last quote
04/15/2024 -
16:15:00
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
206.59
+2.69
(
+1.32% )
|
-
|
- |
-
|
- |
Master data
| Company | Progressive Corp |
|---|---|
| CCY | USD |
| ISIN | US7433151039 |
| Valor | 963989 |
| Symbol | PGR |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(04/03/2024) |
| Dividend Yield | +0.19% |
| Shares outstanding | - |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 121 B |
Main data
| Last | - | 16:15:00 | 206.59 |
|---|---|---|---|
| Close | - | 04/15/2024 | 206.59 |
| Day Change % | - | - | +1.32% |
| Day Change | - | - | +2.69 |
| Volume | - | - | 1,061,410.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 159.28 |
| YTD % | - | - | +29.70% |
Performance (Previous year close 159.28)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 210.98 (04/09/2024) |
202.09 (04/11/2024) |
-1.81% |
| 4 Weeks | 212.17 (04/04/2024) |
202.09 (04/11/2024) |
+0.09% |
| 12 Weeks | 212.17 (04/04/2024) |
169.68 (01/23/2024) |
+21.32% |
| Perf. after 01.01 | - | - | +29.70% |
| 26 Weeks | 212.17 (04/04/2024) |
149.29 (12/15/2023) |
+29.98%* |
| 52 Weeks | 212.17 (04/04/2024) |
111.41 (07/14/2023) |
+49.26% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | - | - |
| Bid Size | - | - | - |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 16.13% |
|---|---|
| Hist. Vol 90 days | 17.73% |
| Hist. Vol 180 days | 18.46% |
| Hist. Vol 250 days | 27.47% |
Difference price
| Previous Day High | 208.78 |
|---|---|
| Previous Day Low | 205.20 |
News
| No news for this instrument |