Large gap with delayed quotes
Master data
| Company | Progressive Corp |
|---|---|
| CCY | USD |
| ISIN | US7433151039 |
| Valor | 963989 |
| Symbol | PGR |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(07/03/2025) |
| Dividend Yield | +1.99% |
| Shares outstanding | 586.4 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 144.172 B |
Main data
| Last | - | 22:15:00 | 245.86 |
|---|---|---|---|
| Close | - | 09/02/2025 | 245.86 |
| Day Change % | - | - | -0.49% |
| Day Change | - | - | -1.20 |
| Volume | - | - | 705,892.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 239.61 |
| YTD % | - | - | +2.61% |
Performance (Previous year close 239.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 248.31 (08/30/2025) |
243.08 (08/27/2025) |
+0.73% |
| 4 Weeks | 254.87 (08/21/2025) |
241.63 (08/13/2025) |
+1.77% |
| 12 Weeks | 270.23 (06/11/2025) |
239.16 (07/29/2025) |
-9.38% |
| Perf. after 01.01 | - | - | +2.61% |
| 26 Weeks | 292.99 (03/18/2025) |
239.16 (07/29/2025) |
-12.77%* |
| 52 Weeks | 292.99 (03/18/2025) |
230.00 (01/14/2025) |
-2.51% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | - | - |
| Bid Size | - | - | - |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 18.82% |
|---|---|
| Hist. Vol 90 days | 21.31% |
| Hist. Vol 180 days | 27.61% |
| Hist. Vol 250 days | 24.45% |
Difference price
| Previous Day High | 247.91 |
|---|---|
| Previous Day Low | 244.85 |
News
| No news for this instrument |