Large gap with delayed quotes
|
Last quote
04/24/2026
-
17:57:28
|
Bid
04/24/2026 -
17:58:59
|
Bid Volume |
Ask
04/24/2026 -
17:58:59
|
Ask Volume |
|---|---|---|---|---|
|
201.00
-4.33
(
-2.11% )
|
200.65
|
200 |
201.07
|
200 |
Master data
| Company | Progressive Corp |
|---|---|
| CCY | USD |
| ISIN | US7433151039 |
| Valor | 963989 |
| Symbol | PGR |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(04/02/2026) |
| Dividend Yield | +6.92% |
| Shares outstanding | 584.4 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 117.903 B |
Main data
| Last | - | 17:57:28 | 201.00 |
|---|---|---|---|
| Close | - | 04/23/2026 | 205.33 |
| Day Change % | - | - | -2.11% |
| Day Change | - | - | -4.33 |
| Volume | - | - | 78,317.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 227.72 |
| YTD % | - | - | -9.83% |
Performance (Previous year close 227.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 208.46 (04/22/2026) |
200.59 (04/24/2026) |
-0.78% |
| 4 Weeks | 208.46 (04/22/2026) |
192.14 (04/02/2026) |
+1.20% |
| 12 Weeks | 214.70 (03/03/2026) |
192.14 (04/02/2026) |
-1.41% |
| Perf. after 01.01 | - | - | -9.83% |
| 26 Weeks | 237.10 (12/17/2025) |
192.14 (04/02/2026) |
-8.26% |
| 52 Weeks | 289.81 (06/04/2025) |
192.14 (04/02/2026) |
-22.57% |
Difference trading
| Open | - | 15:30:01 | 203.75 |
|---|---|---|---|
| Bid | - | 17:58:59 | 200.65 |
| Bid Size | - | - | 200 |
| Ask | - | 17:58:59 | 201.07 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 26.51% |
|---|---|
| Hist. Vol 90 days | 24.21% |
| Hist. Vol 180 days | 25.47% |
| Hist. Vol 250 days | 23.65% |
Difference price
| Previous Day High | 206.76 |
|---|---|
| Previous Day Low | 202.56 |
News
| No news for this instrument |