Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:15:00
|
Bid
01/16/2026 -
22:00:00
|
Bid Volume |
Ask
01/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
202.37
-1.15
(
-0.57% )
|
202.42
|
800 |
202.43
|
10,200 |
Master data
| Company | Progressive Corp |
|---|---|
| CCY | USD |
| ISIN | US7433151039 |
| Valor | 963989 |
| Symbol | PGR |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
13.60
(01/02/2026) |
| Dividend Yield | +6.87% |
| Shares outstanding | 586.2 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 118.629 B |
Main data
| Last | - | 22:15:00 | 202.37 |
|---|---|---|---|
| Close | - | 01/15/2026 | 203.52 |
| Day Change % | - | - | -0.57% |
| Day Change | - | - | -1.15 |
| Volume | - | - | 1,478,333.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 227.72 |
| YTD % | - | - | -10.63% |
Performance (Previous year close 227.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 217.30 (01/13/2026) |
200.74 (01/16/2026) |
-6.53% |
| 4 Weeks | 230.41 (12/31/2025) |
200.74 (01/16/2026) |
-9.49% |
| 12 Weeks | 237.10 (12/17/2025) |
199.975 (11/04/2025) |
-7.74% |
| Perf. after 01.01 | - | - | -10.63% |
| 26 Weeks | 254.87 (08/21/2025) |
199.975 (11/04/2025) |
-17.44% |
| 52 Weeks | 292.99 (03/18/2025) |
199.975 (11/04/2025) |
-17.11% |
Difference trading
| Open | - | 15:30:01 | 203.23 |
|---|---|---|---|
| Bid | - | 22:00:00 | 202.42 |
| Bid Size | - | - | 800 |
| Ask | - | 22:00:00 | 202.43 |
| Ask Size | - | - | 10,200 |
Technical data
| Hist. Vol 30 days | 24.53% |
|---|---|
| Hist. Vol 90 days | 23.07% |
| Hist. Vol 180 days | 22.26% |
| Hist. Vol 250 days | 25.27% |
Difference price
| Previous Day High | 208.05 |
|---|---|
| Previous Day Low | 202.68 |
News
| No news for this instrument |