Large gap with delayed quotes
Master data
| Company | Progressive Corp |
|---|---|
| CCY | USD |
| ISIN | US7433151039 |
| Valor | 963989 |
| Symbol | PGR |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(10/02/2025) |
| Dividend Yield | +2.16% |
| Shares outstanding | 586.3 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 133.143 B |
Main data
| Last | - | 22:15:00 | 227.09 |
|---|---|---|---|
| Close | - | 12/04/2025 | 227.09 |
| Day Change % | - | - | -0.04% |
| Day Change | - | - | -0.09 |
| Volume | - | - | 512,487.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 239.61 |
| YTD % | - | - | -5.23% |
Performance (Previous year close 239.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 231.90 (12/02/2025) |
225.16 (12/03/2025) |
-0.90% |
| 4 Weeks | 231.90 (12/02/2025) |
207.71 (11/07/2025) |
+8.34% |
| 12 Weeks | 249.56 (09/13/2025) |
199.975 (11/04/2025) |
-8.73% |
| Perf. after 01.01 | - | - | -5.23% |
| 26 Weeks | 283.65 (06/07/2025) |
199.975 (11/04/2025) |
-18.70%* |
| 52 Weeks | 292.99 (03/18/2025) |
199.975 (11/04/2025) |
-13.09% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | - | - |
| Bid Size | - | - | - |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 17.68% |
|---|---|
| Hist. Vol 90 days | 22.45% |
| Hist. Vol 180 days | 21.76% |
| Hist. Vol 250 days | 24.89% |
Difference price
| Previous Day High | 228.77 |
|---|---|
| Previous Day Low | 226.88 |
News
| No news for this instrument |