Large gap with delayed quotes
|
Last quote
12/27/2024 -
09:54:09
|
Bid
12/27/2024 -
09:55:57
|
Bid Volume |
Ask
12/27/2024 -
09:55:57
|
Ask Volume |
|---|---|---|---|---|
|
243.26
+0.07
(
+0.03% )
|
243.02
|
100 |
243.26
|
200 |
Master data
| Company | Progressive Corp |
|---|---|
| CCY | USD |
| ISIN | US7433151039 |
| Valor | 963989 |
| Symbol | PGR |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Bonus dividend |
|---|---|
| Last dividend |
0.10
(10/03/2024) |
| Dividend Yield | +2.01% |
| Shares outstanding | - |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 142.463 B |
Main data
| Last | - | 09:54:09 | 243.26 |
|---|---|---|---|
| Close | - | 12/26/2024 | 243.19 |
| Day Change % | - | - | +0.03% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 21,670.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 159.28 |
| YTD % | - | - | +52.68% |
Performance (Previous year close 159.28)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 244.04 (12/26/2024) |
237.00 (12/20/2024) |
+1.37% |
| 4 Weeks | 270.14 (11/29/2024) |
237.00 (12/20/2024) |
-8.87% |
| 12 Weeks | 270.44 (11/27/2024) |
237.00 (12/20/2024) |
-3.60% |
| Perf. after 01.01 | - | - | +52.68% |
| 26 Weeks | 270.44 (11/27/2024) |
207.50 (07/02/2024) |
+17.12% |
| 52 Weeks | 270.44 (11/27/2024) |
158.00 (12/28/2023) |
+53.59% |
Difference trading
| Open | - | 09:30:00 | 241.64 |
|---|---|---|---|
| Bid | - | 09:55:57 | 243.02 |
| Bid Size | - | - | 100 |
| Ask | - | 09:55:57 | 243.26 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 23.88% |
|---|---|
| Hist. Vol 90 days | 22.71% |
| Hist. Vol 180 days | 22.78% |
| Hist. Vol 250 days | 20.63% |
Difference price
| Previous Day High | 244.04 |
|---|---|
| Previous Day Low | 241.87 |
News
| No news for this instrument |