Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
247.06
+0.95
(
+0.39% )
|
246.89
|
4,600 |
246.90
|
11,100 |
Master data
| Company | Progressive Corp |
|---|---|
| CCY | USD |
| ISIN | US7433151039 |
| Valor | 963989 |
| Symbol | PGR |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(07/03/2025) |
| Dividend Yield | +1.98% |
| Shares outstanding | 586.4 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 144.876 B |
Main data
| Last | - | 22:15:00 | 247.06 |
|---|---|---|---|
| Close | - | 08/28/2025 | 246.11 |
| Day Change % | - | - | +0.39% |
| Day Change | - | - | +0.95 |
| Volume | - | - | 856,645.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 239.61 |
| YTD % | - | - | +2.71% |
Performance (Previous year close 239.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 252.82 (08/23/2025) |
243.08 (08/27/2025) |
+1.22% |
| 4 Weeks | 254.87 (08/21/2025) |
239.67 (08/02/2025) |
+1.68% |
| 12 Weeks | 283.65 (06/07/2025) |
239.16 (07/29/2025) |
-12.17% |
| Perf. after 01.01 | - | - | +2.71% |
| 26 Weeks | 292.99 (03/18/2025) |
239.16 (07/29/2025) |
-13.34% |
| 52 Weeks | 292.99 (03/18/2025) |
230.00 (01/14/2025) |
-1.56% |
Difference trading
| Open | - | 15:30:01 | 246.71 |
|---|---|---|---|
| Bid | - | 22:00:00 | 246.89 |
| Bid Size | - | - | 4,600 |
| Ask | - | 22:00:00 | 246.90 |
| Ask Size | - | - | 11,100 |
Technical data
| Hist. Vol 30 days | 17.48% |
|---|---|
| Hist. Vol 90 days | 21.35% |
| Hist. Vol 180 days | 27.51% |
| Hist. Vol 250 days | 24.41% |
Difference price
| Previous Day High | 246.50 |
|---|---|
| Previous Day Low | 243.42 |
News
| No news for this instrument |