Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
13:45:59
|
Bid
10/23/2024 -
13:45:55
|
Bid Volume |
Ask
10/23/2024 -
13:45:55
|
Ask Volume |
|---|---|---|---|---|
|
247.56
-0.69
(
-0.28% )
|
247.32
|
100 |
247.46
|
100 |
Master data
| Company | Progressive Corp |
|---|---|
| CCY | USD |
| ISIN | US7433151039 |
| Valor | 963989 |
| Symbol | PGR |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(10/03/2024) |
| Dividend Yield | +0.16% |
| Shares outstanding | - |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 145.003 B |
Main data
| Last | - | 13:45:59 | 247.56 |
|---|---|---|---|
| Close | - | 10/22/2024 | 248.25 |
| Day Change % | - | - | -0.28% |
| Day Change | - | - | -0.69 |
| Volume | - | - | 81,521.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 159.28 |
| YTD % | - | - | +55.86% |
Performance (Previous year close 159.28)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 259.50 (10/17/2024) |
245.50 (10/22/2024) |
-3.06% |
| 4 Weeks | 259.50 (10/17/2024) |
243.20 (10/07/2024) |
-3.23% |
| 12 Weeks | 260.14 (09/23/2024) |
208.14 (08/05/2024) |
+15.10% |
| Perf. after 01.01 | - | - | +55.86% |
| 26 Weeks | 260.14 (09/23/2024) |
201.41 (06/12/2024) |
+16.66% |
| 52 Weeks | 260.14 (09/23/2024) |
149.29 (12/15/2023) |
+58.89% |
Difference trading
| Open | - | 09:30:00 | 247.99 |
|---|---|---|---|
| Bid | - | 13:45:55 | 247.32 |
| Bid Size | - | - | 100 |
| Ask | - | 13:45:55 | 247.46 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 20.04% |
|---|---|
| Hist. Vol 90 days | 20.34% |
| Hist. Vol 180 days | 21.62% |
| Hist. Vol 250 days | 19.95% |
Difference price
| Previous Day High | 249.70 |
|---|---|
| Previous Day Low | 245.50 |
News
| No news for this instrument |