Large gap with delayed quotes
|
Official
10/24/2026
-
02:04:00
|
Bid
10/23/2026 -
22:00:00
|
Bid Volume |
Ask
10/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
228.07
-1.55
(
-0.68% )
|
228.09
|
3,900 |
228.10
|
500 |
Master data
| Company | Progressive Corp |
|---|---|
| CCY | USD |
| ISIN | US7433151039 |
| Valor | 963989 |
| Symbol | PGR |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(10/01/2026) |
| Dividend Yield | +6.09% |
| Shares outstanding | 580.4 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 132.372 B |
Main data
| Last | - | 02:04:00 | 228.07 |
|---|---|---|---|
| Close | - | 10/22/2026 | 229.62 |
| Day Change % | - | - | -0.68% |
| Day Change | - | - | -1.55 |
| Volume | - | - | 537,539.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 227.72 |
| YTD % | - | - | +0.83% |
Performance (Previous year close 227.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 230.00 (10/23/2026) |
213.91 (10/17/2026) |
+4.09% |
| 4 Weeks | 230.00 (10/23/2026) |
201.05 (10/15/2026) |
+13.58% |
| 12 Weeks | 230.00 (10/23/2026) |
201.00 (09/25/2026) |
+7.66% |
| Perf. after 01.01 | - | - | +0.83% |
| 26 Weeks | 239.38 (07/08/2026) |
189.31 (05/30/2026) |
+13.53% |
| 52 Weeks | 239.38 (07/08/2026) |
189.31 (05/30/2026) |
+4.09% |
Difference trading
| Open | - | 15:30:01 | 229.08 |
|---|---|---|---|
| Bid | - | 22:00:00 | 228.09 |
| Bid Size | - | - | 3,900 |
| Ask | - | 22:00:00 | 228.10 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 26.80% |
|---|---|
| Hist. Vol 90 days | 25.49% |
| Hist. Vol 180 days | 29.79% |
| Hist. Vol 250 days | 26.68% |
Difference price
| Previous Day High | 229.77 |
|---|---|
| Previous Day Low | 223.07 |
News
| No news for this instrument |