Large gap with delayed quotes
|
Last quote
09/08/2026
-
20:32:30
|
Bid
09/08/2026 -
20:32:07
|
Bid Volume |
Ask
09/08/2026 -
20:32:07
|
Ask Volume |
|---|---|---|---|---|
|
216.06
-2.89
(
-1.32% )
|
215.84
|
100 |
216.11
|
100 |
Master data
| Company | Progressive Corp |
|---|---|
| CCY | USD |
| ISIN | US7433151039 |
| Valor | 963989 |
| Symbol | PGR |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(07/02/2026) |
| Dividend Yield | +6.43% |
| Shares outstanding | 581.1 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 125.564 B |
Main data
| Last | - | 20:32:30 | 216.06 |
|---|---|---|---|
| Close | - | 09/04/2026 | 218.95 |
| Day Change % | - | - | -1.32% |
| Day Change | - | - | -2.89 |
| Volume | - | - | 136,278.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 227.72 |
| YTD % | - | - | -3.85% |
Performance (Previous year close 227.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 225.27 (09/04/2026) |
214.64 (09/08/2026) |
-2.03% |
| 4 Weeks | 225.27 (09/04/2026) |
203.19 (08/18/2026) |
+2.34% |
| 12 Weeks | 239.38 (07/08/2026) |
200.36 (06/16/2026) |
+7.59% |
| Perf. after 01.01 | - | - | -3.85% |
| 26 Weeks | 239.38 (07/08/2026) |
189.31 (05/30/2026) |
+4.40% |
| 52 Weeks | 249.56 (09/13/2025) |
189.31 (05/30/2026) |
-10.97% |
Difference trading
| Open | - | 15:30:01 | 216.58 |
|---|---|---|---|
| Bid | - | 20:32:07 | 215.84 |
| Bid Size | - | - | 100 |
| Ask | - | 20:32:07 | 216.11 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 28.85% |
|---|---|
| Hist. Vol 90 days | 34.96% |
| Hist. Vol 180 days | 29.47% |
| Hist. Vol 250 days | 26.57% |
Difference price
| Previous Day High | 221.905 |
|---|---|
| Previous Day Low | 218.32 |
News
| No news for this instrument |