Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
122.32
+0.15
(
+0.12% )
|
122.31
|
100 |
122.37
|
900 |
Master data
| Company | Repligen Corp |
|---|---|
| CCY | USD |
| ISIN | US7599161095 |
| Valor | 965900 |
| Symbol | RGEN |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 56.258 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 6.881 B |
Main data
| Last | - | 02:00:00 | 122.32 |
|---|---|---|---|
| Close | - | 08/29/2025 | 122.17 |
| Day Change % | - | - | +0.12% |
| Day Change | - | - | +0.15 |
| Volume | - | - | 253,896.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 143.94 |
| YTD % | - | - | -15.12% |
Performance (Previous year close 143.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 127.12 (08/23/2025) |
117.97 (08/28/2025) |
-1.98% |
| 4 Weeks | 127.78 (08/16/2025) |
110.82 (08/07/2025) |
+4.36% |
| 12 Weeks | 135.30 (07/12/2025) |
110.82 (08/07/2025) |
-3.58% |
| Perf. after 01.01 | - | - | -15.12% |
| 26 Weeks | 165.04 (02/28/2025) |
105.115 (04/08/2025) |
-23.19% |
| 52 Weeks | 182.06 (01/29/2025) |
105.115 (04/08/2025) |
-18.96% |
Difference trading
| Open | - | 15:30:00 | 122.47 |
|---|---|---|---|
| Bid | - | 21:59:59 | 122.31 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 122.37 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 46.79% |
|---|---|
| Hist. Vol 90 days | 43.83% |
| Hist. Vol 180 days | 57.52% |
| Hist. Vol 250 days | 52.08% |
Difference price
| Previous Day High | 122.49 |
|---|---|
| Previous Day Low | 117.97 |
News
| No news for this instrument |