Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
166.83
-0.66
(
-0.39% )
|
166.74
|
200 |
166.87
|
300 |
Master data
| Company | Repligen Corp |
|---|---|
| CCY | USD |
| ISIN | US7599161095 |
| Valor | 965900 |
| Symbol | RGEN |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 56.436 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 9.415 B |
Main data
| Last | - | 02:00:00 | 166.83 |
|---|---|---|---|
| Close | - | 08/14/2026 | 167.49 |
| Day Change % | - | - | -0.39% |
| Day Change | - | - | -0.66 |
| Volume | - | - | 171,625.00 |
| Turnover | - | - | 28,631,784.95 |
| Previous year close | - | 01/01/2026 | 163.86 |
| YTD % | - | - | +2.22% |
Performance (Previous year close 163.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 168.23 (08/13/2026) |
156.21 (08/07/2026) |
+1.79% |
| 4 Weeks | 168.23 (08/13/2026) |
129.31 (07/22/2026) |
+12.75% |
| 12 Weeks | 168.23 (08/13/2026) |
109.76 (05/22/2026) |
+47.74% |
| Perf. after 01.01 | - | - | +2.22% |
| 26 Weeks | 168.23 (08/13/2026) |
100.99 (05/15/2026) |
+22.27% |
| 52 Weeks | 175.55 (01/07/2026) |
100.99 (05/15/2026) |
+32.26% |
Difference trading
| Open | - | 15:30:00 | 167.49 |
|---|---|---|---|
| Bid | - | 21:59:59 | 166.74 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 166.87 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 54.00% |
|---|---|
| Hist. Vol 90 days | 49.70% |
| Hist. Vol 180 days | 50.65% |
| Hist. Vol 250 days | 45.74% |
Difference price
| Previous Day High | 168.23 |
|---|---|
| Previous Day Low | 162.47 |
News
| No news for this instrument |