Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
150.17
+1.11
(
+0.74% )
|
150.15
|
500 |
150.21
|
200 |
Master data
| Company | Repligen Corp |
|---|---|
| CCY | USD |
| ISIN | US7599161095 |
| Valor | 965900 |
| Symbol | RGEN |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 56.258 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 8.448 B |
Main data
| Last | - | 02:00:00 | 150.17 |
|---|---|---|---|
| Close | - | 11/01/2025 | 149.06 |
| Day Change % | - | - | +0.74% |
| Day Change | - | - | +1.11 |
| Volume | - | - | 246,698.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 143.94 |
| YTD % | - | - | +3.56% |
Performance (Previous year close 143.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 169.78 (10/25/2025) |
144.21 (10/31/2025) |
-6.78% |
| 4 Weeks | 169.78 (10/25/2025) |
143.50 (10/11/2025) |
+0.22% |
| 12 Weeks | 169.78 (10/25/2025) |
111.23 (08/12/2025) |
+33.77% |
| Perf. after 01.01 | - | - | +3.56% |
| 26 Weeks | 169.78 (10/25/2025) |
110.82 (08/07/2025) |
+6.56% |
| 52 Weeks | 182.06 (01/29/2025) |
105.115 (04/08/2025) |
+7.54% |
Difference trading
| Open | - | 15:30:00 | 147.52 |
|---|---|---|---|
| Bid | - | 21:59:59 | 150.15 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:59 | 150.21 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 42.03% |
|---|---|
| Hist. Vol 90 days | 48.29% |
| Hist. Vol 180 days | 48.29% |
| Hist. Vol 250 days | 53.58% |
Difference price
| Previous Day High | 153.245 |
|---|---|
| Previous Day Low | 144.21 |
News
| No news for this instrument |