Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
133.55
+1.86
(
+1.41% )
|
133.41
|
100 |
133.63
|
700 |
Master data
| Company | Repligen Corp |
|---|---|
| CCY | USD |
| ISIN | US7599161095 |
| Valor | 965900 |
| Symbol | RGEN |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 56.408 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 7.533 B |
Main data
| Last | - | 23:20:00 | 133.55 |
|---|---|---|---|
| Close | - | 06/17/2026 | 131.69 |
| Day Change % | - | - | +1.41% |
| Day Change | - | - | +1.86 |
| Volume | - | - | 396,245.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 163.86 |
| YTD % | - | - | -19.63% |
Performance (Previous year close 163.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 136.41 (06/17/2026) |
127.26 (06/11/2026) |
+2.13% |
| 4 Weeks | 136.41 (06/17/2026) |
104.00 (05/20/2026) |
+21.35% |
| 12 Weeks | 141.40 (04/22/2026) |
100.99 (05/15/2026) |
+13.23% |
| Perf. after 01.01 | - | - | -19.63% |
| 26 Weeks | 175.55 (01/07/2026) |
100.99 (05/15/2026) |
-14.89% |
| 52 Weeks | 175.55 (01/07/2026) |
100.99 (05/15/2026) |
+8.83% |
Difference trading
| Open | - | 15:30:01 | 132.90 |
|---|---|---|---|
| Bid | - | 21:59:56 | 133.41 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:56 | 133.63 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 41.63% |
|---|---|
| Hist. Vol 90 days | 50.25% |
| Hist. Vol 180 days | 44.64% |
| Hist. Vol 250 days | 44.55% |
Difference price
| Previous Day High | 134.11 |
|---|---|
| Previous Day Low | 130.76 |
News
| No news for this instrument |