Large gap with delayed quotes
|
Last quote
12/26/2024 -
20:00:00
|
Bid
12/26/2024 -
15:59:59
|
Bid Volume |
Ask
12/26/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
145.78
-1.17
(
-0.80% )
|
145.78
|
200 |
145.89
|
100 |
Master data
| Company | Repligen Corp |
|---|---|
| CCY | USD |
| ISIN | US7599161095 |
| Valor | 965900 |
| Symbol | RGEN |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 8.168 B |
Main data
| Last | - | 20:00:00 | 145.78 |
|---|---|---|---|
| Close | - | 12/24/2024 | 146.95 |
| Day Change % | - | - | -0.80% |
| Day Change | - | - | -1.17 |
| Volume | - | - | 125,881.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 179.80 |
| YTD % | - | - | -18.27% |
Performance (Previous year close 179.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 159.03 (12/18/2024) |
143.59 (12/23/2024) |
-0.52% |
| 4 Weeks | 161.22 (12/16/2024) |
142.15 (12/05/2024) |
-2.03% |
| 12 Weeks | 161.22 (12/16/2024) |
121.53 (11/19/2024) |
+2.60% |
| Perf. after 01.01 | - | - | -18.27% |
| 26 Weeks | 172.64 (08/01/2024) |
117.81 (07/09/2024) |
+15.16% |
| 52 Weeks | 211.01 (02/16/2024) |
113.80 (06/20/2024) |
-20.01% |
Difference trading
| Open | - | 09:30:00 | 144.89 |
|---|---|---|---|
| Bid | - | 15:59:59 | 145.78 |
| Bid Size | - | - | 200 |
| Ask | - | 15:59:59 | 145.89 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 42.79% |
|---|---|
| Hist. Vol 90 days | 51.90% |
| Hist. Vol 180 days | 54.07% |
| Hist. Vol 250 days | 47.31% |
Difference price
| Previous Day High | 147.49 |
|---|---|
| Previous Day Low | 144.31 |
News
| No news for this instrument |