Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
13:17:17
|
Bid Volume |
Ask
04/27/2026 -
13:17:17
|
Ask Volume |
|---|---|---|---|---|
|
117.60
+3.54
(
+3.10% )
|
95.55
|
100 |
134.02
|
100 |
Master data
| Company | Repligen Corp |
|---|---|
| CCY | USD |
| ISIN | US7599161095 |
| Valor | 965900 |
| Symbol | RGEN |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 56.399 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 6.633 B |
Main data
| Last | - | 02:00:00 | 117.60 |
|---|---|---|---|
| Close | - | 04/25/2026 | 117.60 |
| Day Change % | - | - | +3.10% |
| Day Change | - | - | +3.54 |
| Volume | - | - | 11.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 163.86 |
| YTD % | - | - | -28.23% |
Performance (Previous year close 163.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 141.40 (04/22/2026) |
109.62 (04/24/2026) |
-10.37% |
| 4 Weeks | 141.40 (04/22/2026) |
109.62 (04/24/2026) |
+6.79% |
| 12 Weeks | 160.41 (02/04/2026) |
109.62 (04/24/2026) |
-21.27% |
| Perf. after 01.01 | - | - | -28.23% |
| 26 Weeks | 175.55 (01/07/2026) |
109.62 (04/24/2026) |
-27.00%* |
| 52 Weeks | 175.55 (01/07/2026) |
109.62 (04/24/2026) |
-18.76% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:17:17 | 95.55 |
| Bid Size | - | - | 100 |
| Ask | - | 13:17:17 | 134.02 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 57.00% |
|---|---|
| Hist. Vol 90 days | 46.51% |
| Hist. Vol 180 days | 41.63% |
| Hist. Vol 250 days | 44.42% |
Difference price
| Previous Day High | 118.08 |
|---|---|
| Previous Day Low | 111.76 |
News
| No news for this instrument |