Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
128.73
-4.92
(
-3.68% )
|
128.62
|
4,200 |
128.72
|
600 |
Master data
| Company | Repligen Corp |
|---|---|
| CCY | USD |
| ISIN | US7599161095 |
| Valor | 965900 |
| Symbol | RGEN |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 56.325 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 7.251 B |
Main data
| Last | - | 02:00:00 | 128.73 |
|---|---|---|---|
| Close | - | 02/27/2026 | 133.65 |
| Day Change % | - | - | -3.68% |
| Day Change | - | - | -4.92 |
| Volume | - | - | 276,190.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 163.86 |
| YTD % | - | - | -18.44% |
Performance (Previous year close 163.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 139.90 (02/21/2026) |
120.00 (02/25/2026) |
-5.12% |
| 4 Weeks | 160.41 (02/04/2026) |
120.00 (02/25/2026) |
-14.53% |
| 12 Weeks | 175.55 (01/07/2026) |
120.00 (02/25/2026) |
-19.37% |
| Perf. after 01.01 | - | - | -18.44% |
| 26 Weeks | 175.55 (01/07/2026) |
112.79 (09/16/2025) |
+5.24% |
| 52 Weeks | 175.55 (01/07/2026) |
105.115 (04/08/2025) |
-14.62% |
Difference trading
| Open | - | 15:30:00 | 132.71 |
|---|---|---|---|
| Bid | - | 21:59:59 | 128.62 |
| Bid Size | - | - | 4,200 |
| Ask | - | 21:59:59 | 128.72 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 34.92% |
|---|---|
| Hist. Vol 90 days | 30.50% |
| Hist. Vol 180 days | 40.53% |
| Hist. Vol 250 days | 49.48% |
Difference price
| Previous Day High | 135.00 |
|---|---|
| Previous Day Low | 131.20 |
News
| No news for this instrument |