Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:53
|
Bid Volume |
Ask
10/16/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
175.42
-8.75
(
-4.75% )
|
175.32
|
300 |
175.52
|
2,500 |
Master data
| Company | Repligen Corp |
|---|---|
| CCY | USD |
| ISIN | US7599161095 |
| Valor | 965900 |
| Symbol | RGEN |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 63.49 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 11.137 B |
Main data
| Last | - | 02:00:00 | 175.42 |
|---|---|---|---|
| Close | - | 10/16/2026 | 184.17 |
| Day Change % | - | - | -4.75% |
| Day Change | - | - | -8.75 |
| Volume | - | - | 395,544.00 |
| Turnover | - | - | 69,395,053.35 |
| Previous year close | - | 01/01/2026 | 163.86 |
| YTD % | - | - | +12.39% |
Performance (Previous year close 163.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 185.87 (10/15/2026) |
157.65 (10/09/2026) |
+0.89% |
| 4 Weeks | 198.85 (09/29/2026) |
157.65 (10/09/2026) |
+3.36% |
| 12 Weeks | 198.85 (09/29/2026) |
130.50 (07/28/2026) |
+33.84% |
| Perf. after 01.01 | - | - | +12.39% |
| 26 Weeks | 198.85 (09/29/2026) |
100.99 (05/15/2026) |
+33.69% |
| 52 Weeks | 198.85 (09/29/2026) |
100.99 (05/15/2026) |
+19.17% |
Difference trading
| Open | - | 15:30:00 | 183.81 |
|---|---|---|---|
| Bid | - | 21:59:53 | 175.32 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:53 | 175.52 |
| Ask Size | - | - | 2,500 |
Technical data
| Hist. Vol 30 days | 57.42% |
|---|---|
| Hist. Vol 90 days | 51.48% |
| Hist. Vol 180 days | 52.13% |
| Hist. Vol 250 days | 46.08% |
Difference price
| Previous Day High | 185.87 |
|---|---|
| Previous Day Low | 177.65 |
News
| No news for this instrument |