Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/04/2025 -
13:00:12
|
Bid Volume |
Ask
11/04/2025 -
13:00:12
|
Ask Volume |
|---|---|---|---|---|
|
150.17
+1.11
(
+0.74% )
|
143.91
|
100 |
179.85
|
100 |
Master data
| Company | Repligen Corp |
|---|---|
| CCY | USD |
| ISIN | US7599161095 |
| Valor | 965900 |
| Symbol | RGEN |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 56.258 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 8.448 B |
Main data
| Last | - | 02:00:00 | 150.17 |
|---|---|---|---|
| Close | - | 11/04/2025 | 150.17 |
| Day Change % | - | - | +0.74% |
| Day Change | - | - | +1.11 |
| Volume | - | - | 9.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 143.94 |
| YTD % | - | - | +4.33% |
Performance (Previous year close 143.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 168.01 (10/28/2025) |
144.21 (11/01/2025) |
-6.78% |
| 4 Weeks | 169.78 (10/25/2025) |
143.50 (10/11/2025) |
+0.05% |
| 12 Weeks | 169.78 (10/25/2025) |
111.23 (08/12/2025) |
+34.22% |
| Perf. after 01.01 | - | - | +4.33% |
| 26 Weeks | 169.78 (10/25/2025) |
110.82 (08/07/2025) |
+15.16%* |
| 52 Weeks | 182.06 (01/29/2025) |
105.115 (04/08/2025) |
+7.63% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:00:12 | 143.91 |
| Bid Size | - | - | 100 |
| Ask | - | 13:00:12 | 179.85 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 42.03% |
|---|---|
| Hist. Vol 90 days | 48.29% |
| Hist. Vol 180 days | 48.29% |
| Hist. Vol 250 days | 53.58% |
Difference price
| Previous Day High | 150.72 |
|---|---|
| Previous Day Low | 147.25 |
News
| No news for this instrument |