Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
93.10
-1.57
(
-1.66% )
|
92.96
|
1,400 |
93.13
|
400 |
Master data
| Company | Rogers Corp |
|---|---|
| CCY | USD |
| ISIN | US7751331015 |
| Valor | 967121 |
| Symbol | ROG |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 17.984 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 1.674 B |
Main data
| Last | - | 22:15:00 | 93.10 |
|---|---|---|---|
| Close | - | 12/11/2025 | 94.67 |
| Day Change % | - | - | -1.66% |
| Day Change | - | - | -1.57 |
| Volume | - | - | 76,602.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 101.61 |
| YTD % | - | - | -6.83% |
Performance (Previous year close 101.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 95.00 (12/12/2025) |
85.12 (12/09/2025) |
+9.03% |
| 4 Weeks | 95.00 (12/12/2025) |
75.17 (11/21/2025) |
+19.40% |
| 12 Weeks | 95.98 (10/31/2025) |
75.17 (11/21/2025) |
+13.39% |
| Perf. after 01.01 | - | - | -6.83% |
| 26 Weeks | 95.98 (10/31/2025) |
61.30 (08/02/2025) |
+33.29% |
| 52 Weeks | 108.67 (12/28/2024) |
51.44 (04/17/2025) |
-11.28% |
Difference trading
| Open | - | 15:30:01 | 95.00 |
|---|---|---|---|
| Bid | - | 21:59:59 | 92.96 |
| Bid Size | - | - | 1,400 |
| Ask | - | 21:59:59 | 93.13 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 40.67% |
|---|---|
| Hist. Vol 90 days | 36.35% |
| Hist. Vol 180 days | 38.37% |
| Hist. Vol 250 days | 41.92% |
Difference price
| Previous Day High | 94.78 |
|---|---|
| Previous Day Low | 91.70 |
News
| No news for this instrument |