Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
86.36
-0.70
(
-0.80% )
|
86.17
|
200 |
86.34
|
100 |
Master data
| Company | Rogers Corp |
|---|---|
| CCY | USD |
| ISIN | US7751331015 |
| Valor | 967121 |
| Symbol | ROG |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 18.122 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 1.565 B |
Main data
| Last | - | 22:15:00 | 86.36 |
|---|---|---|---|
| Close | - | 10/23/2025 | 87.06 |
| Day Change % | - | - | -0.80% |
| Day Change | - | - | -0.70 |
| Volume | - | - | 29,191.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 101.61 |
| YTD % | - | - | -14.32% |
Performance (Previous year close 101.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 87.35 (10/24/2025) |
83.78 (10/18/2025) |
+0.63% |
| 4 Weeks | 87.35 (10/24/2025) |
78.57 (09/27/2025) |
+10.30% |
| 12 Weeks | 87.35 (10/24/2025) |
61.30 (08/02/2025) |
+32.75% |
| Perf. after 01.01 | - | - | -14.32% |
| 26 Weeks | 87.35 (10/24/2025) |
56.31 (04/26/2025) |
+49.67% |
| 52 Weeks | 113.95 (11/07/2024) |
51.44 (04/17/2025) |
-12.50% |
Difference trading
| Open | - | 15:30:01 | 87.26 |
|---|---|---|---|
| Bid | - | 21:59:59 | 86.17 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 86.34 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 29.03% |
|---|---|
| Hist. Vol 90 days | 36.21% |
| Hist. Vol 180 days | 36.74% |
| Hist. Vol 250 days | 41.37% |
Difference price
| Previous Day High | 87.35 |
|---|---|
| Previous Day Low | 84.85 |
News
| No news for this instrument |