Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
136.64
-1.12
(
-0.81% )
|
136.61
|
200 |
136.64
|
3,100 |
Master data
| Company | Rogers Corp |
|---|---|
| CCY | USD |
| ISIN | US7751331015 |
| Valor | 967121 |
| Symbol | ROG |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 17.868 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 2.442 B |
Main data
| Last | - | 01:00:00 | 136.64 |
|---|---|---|---|
| Close | - | 09/25/2026 | 137.76 |
| Day Change % | - | - | -0.81% |
| Day Change | - | - | -1.12 |
| Volume | - | - | 43,935.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 91.57 |
| YTD % | - | - | +50.44% |
Performance (Previous year close 91.57)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 141.61 (09/24/2026) |
129.72 (09/22/2026) |
-0.96% |
| 4 Weeks | 141.61 (09/24/2026) |
121.16 (09/04/2026) |
+9.75% |
| 12 Weeks | 146.28 (07/07/2026) |
114.53 (07/30/2026) |
-4.27% |
| Perf. after 01.01 | - | - | +50.44% |
| 26 Weeks | 168.50 (06/26/2026) |
104.12 (04/03/2026) |
+28.91% |
| 52 Weeks | 168.50 (06/26/2026) |
75.17 (11/21/2025) |
+72.11% |
Difference trading
| Open | - | 15:32:07 | 136.53 |
|---|---|---|---|
| Bid | - | 21:59:59 | 136.61 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 136.64 |
| Ask Size | - | - | 3,100 |
Technical data
| Hist. Vol 30 days | 35.89% |
|---|---|
| Hist. Vol 90 days | 49.16% |
| Hist. Vol 180 days | 47.57% |
| Hist. Vol 250 days | 41.80% |
Difference price
| Previous Day High | 139.14 |
|---|---|
| Previous Day Low | 135.40 |
News
| No news for this instrument |