Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
78.46
+0.05
(
+0.06% )
|
78.44
|
200 |
78.45
|
3,500 |
Master data
| Company | Rogers Corp |
|---|---|
| CCY | USD |
| ISIN | US7751331015 |
| Valor | 967121 |
| Symbol | ROG |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 18.122 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 1.422 B |
Main data
| Last | - | 22:15:00 | 78.46 |
|---|---|---|---|
| Close | - | 08/28/2025 | 78.41 |
| Day Change % | - | - | +0.06% |
| Day Change | - | - | +0.05 |
| Volume | - | - | 57,502.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 101.61 |
| YTD % | - | - | -22.83% |
Performance (Previous year close 101.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 80.47 (08/27/2025) |
75.14 (08/23/2025) |
-0.06% |
| 4 Weeks | 80.47 (08/27/2025) |
61.30 (08/02/2025) |
+19.56% |
| 12 Weeks | 80.47 (08/27/2025) |
61.30 (08/02/2025) |
+17.98% |
| Perf. after 01.01 | - | - | -22.83% |
| 26 Weeks | 82.68 (03/01/2025) |
51.44 (04/17/2025) |
+5.78% |
| 52 Weeks | 113.95 (11/07/2024) |
51.44 (04/17/2025) |
-27.03% |
Difference trading
| Open | - | 15:30:01 | 78.59 |
|---|---|---|---|
| Bid | - | 21:59:59 | 78.44 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 78.45 |
| Ask Size | - | - | 3,500 |
Technical data
| Hist. Vol 30 days | 43.50% |
|---|---|
| Hist. Vol 90 days | 39.10% |
| Hist. Vol 180 days | 47.38% |
| Hist. Vol 250 days | 40.90% |
Difference price
| Previous Day High | 79.80 |
|---|---|
| Previous Day Low | 78.39 |
News
| No news for this instrument |