Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
98.00
+0.76
(
+0.78% )
|
97.95
|
100 |
97.96
|
2,100 |
Master data
| Company | Rogers Corp |
|---|---|
| CCY | USD |
| ISIN | US7751331015 |
| Valor | 967121 |
| Symbol | ROG |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 17.984 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 1.762 B |
Main data
| Last | - | 22:15:00 | 98.00 |
|---|---|---|---|
| Close | - | 01/30/2026 | 97.24 |
| Day Change % | - | - | +0.78% |
| Day Change | - | - | +0.76 |
| Volume | - | - | 41,528.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 91.57 |
| YTD % | - | - | +6.19% |
Performance (Previous year close 91.57)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 99.58 (01/30/2026) |
95.50 (01/29/2026) |
+0.47% |
| 4 Weeks | 102.85 (01/23/2026) |
92.10 (01/06/2026) |
+5.73% |
| 12 Weeks | 102.85 (01/23/2026) |
75.17 (11/21/2025) |
+15.38% |
| Perf. after 01.01 | - | - | +6.19% |
| 26 Weeks | 102.85 (01/23/2026) |
67.02 (08/05/2025) |
+37.45% |
| 52 Weeks | 102.85 (01/23/2026) |
51.44 (04/17/2025) |
+4.50% |
Difference trading
| Open | - | 15:30:01 | 97.60 |
|---|---|---|---|
| Bid | - | 22:00:00 | 97.95 |
| Bid Size | - | - | 100 |
| Ask | - | 22:00:00 | 97.96 |
| Ask Size | - | - | 2,100 |
Technical data
| Hist. Vol 30 days | 33.26% |
|---|---|
| Hist. Vol 90 days | 32.89% |
| Hist. Vol 180 days | 35.97% |
| Hist. Vol 250 days | 41.94% |
Difference price
| Previous Day High | 97.99 |
|---|---|
| Previous Day Low | 96.30 |
News
| No news for this instrument |