Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:03:48
|
Bid
07/27/2026 -
17:08:42
|
Bid Volume |
Ask
07/27/2026 -
17:08:42
|
Ask Volume |
|---|---|---|---|---|
|
127.20
-3.49
(
-2.67% )
|
126.93
|
200 |
128.30
|
100 |
Master data
| Company | Rogers Corp |
|---|---|
| CCY | USD |
| ISIN | US7751331015 |
| Valor | 967121 |
| Symbol | ROG |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 17.849 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 2.278 B |
Main data
| Last | - | 17:03:48 | 127.20 |
|---|---|---|---|
| Close | - | 07/24/2026 | 130.69 |
| Day Change % | - | - | -2.67% |
| Day Change | - | - | -3.49 |
| Volume | - | - | 7,528.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 91.57 |
| YTD % | - | - | +42.72% |
Performance (Previous year close 91.57)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 138.06 (07/22/2026) |
126.16 (07/27/2026) |
-2.77% |
| 4 Weeks | 166.31 (07/01/2026) |
126.16 (07/27/2026) |
-18.59% |
| 12 Weeks | 168.50 (06/26/2026) |
126.16 (07/27/2026) |
-2.79% |
| Perf. after 01.01 | - | - | +42.72% |
| 26 Weeks | 168.50 (06/26/2026) |
94.00 (01/24/2026) |
+29.66% |
| 52 Weeks | 168.50 (06/26/2026) |
61.30 (08/02/2025) |
+100.20% |
Difference trading
| Open | - | 15:30:01 | 131.38 |
|---|---|---|---|
| Bid | - | 17:08:42 | 126.93 |
| Bid Size | - | - | 200 |
| Ask | - | 17:08:42 | 128.30 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 51.07% |
|---|---|
| Hist. Vol 90 days | 50.46% |
| Hist. Vol 180 days | 44.34% |
| Hist. Vol 250 days | 40.15% |
Difference price
| Previous Day High | 133.00 |
|---|---|
| Previous Day Low | 129.93 |
News
| No news for this instrument |