Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
100.65
+0.02
(
+0.02% )
|
100.53
|
1,300 |
100.54
|
100 |
Master data
| Company | Rogers Corp |
|---|---|
| CCY | USD |
| ISIN | US7751331015 |
| Valor | 967121 |
| Symbol | ROG |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 1.869 B |
Main data
| Last | - | 16:15:00 | 100.65 |
|---|---|---|---|
| Close | - | 10/22/2024 | 100.63 |
| Day Change % | - | - | +0.02% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 31,845.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 132.07 |
| YTD % | - | - | -23.81% |
Performance (Previous year close 132.07)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 106.65 (10/18/2024) |
99.44 (10/23/2024) |
-4.91% |
| 4 Weeks | 113.25 (09/30/2024) |
99.44 (10/23/2024) |
-3.96% |
| 12 Weeks | 126.33 (07/31/2024) |
96.55 (09/11/2024) |
-17.78% |
| Perf. after 01.01 | - | - | -23.81% |
| 26 Weeks | 133.73 (07/17/2024) |
96.55 (09/11/2024) |
-7.72% |
| 52 Weeks | 137.99 (12/22/2023) |
96.55 (09/11/2024) |
-18.36% |
Difference trading
| Open | - | 09:30:01 | 100.63 |
|---|---|---|---|
| Bid | - | 16:00:00 | 100.53 |
| Bid Size | - | - | 1,300 |
| Ask | - | 16:00:00 | 100.54 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 29.98% |
|---|---|
| Hist. Vol 90 days | 31.67% |
| Hist. Vol 180 days | 33.53% |
| Hist. Vol 250 days | 31.13% |
Difference price
| Previous Day High | 101.95 |
|---|---|
| Previous Day Low | 100.49 |
News
| No news for this instrument |