Large gap with delayed quotes
|
Last quote
09/03/2025
-
16:53:30
|
Bid
09/03/2025 -
17:48:47
|
Bid Volume |
Ask
09/03/2025 -
17:48:47
|
Ask Volume |
|---|---|---|---|---|
|
77.48
+0.11
(
+0.14% )
|
76.61
|
200 |
78.19
|
200 |
Master data
| Company | Rogers Corp |
|---|---|
| CCY | USD |
| ISIN | US7751331015 |
| Valor | 967121 |
| Symbol | ROG |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 18.122 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 1.404 B |
Main data
| Last | - | 16:53:30 | 77.48 |
|---|---|---|---|
| Close | - | 09/02/2025 | 77.37 |
| Day Change % | - | - | +0.14% |
| Day Change | - | - | +0.11 |
| Volume | - | - | 4,471.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 101.61 |
| YTD % | - | - | -23.86% |
Performance (Previous year close 101.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 80.47 (08/27/2025) |
76.30 (09/02/2025) |
-2.48% |
| 4 Weeks | 80.47 (08/27/2025) |
68.87 (08/06/2025) |
+11.05% |
| 12 Weeks | 80.47 (08/27/2025) |
61.30 (08/02/2025) |
+11.81% |
| Perf. after 01.01 | - | - | -23.86% |
| 26 Weeks | 80.47 (08/27/2025) |
51.44 (04/17/2025) |
-0.37% |
| 52 Weeks | 113.95 (11/07/2024) |
51.44 (04/17/2025) |
-27.87% |
Difference trading
| Open | - | 15:30:01 | 76.83 |
|---|---|---|---|
| Bid | - | 17:48:47 | 76.61 |
| Bid Size | - | - | 200 |
| Ask | - | 17:48:47 | 78.19 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 44.08% |
|---|---|
| Hist. Vol 90 days | 39.18% |
| Hist. Vol 180 days | 47.32% |
| Hist. Vol 250 days | 40.76% |
Difference price
| Previous Day High | 78.16 |
|---|---|
| Previous Day Low | 76.30 |
News
| No news for this instrument |