Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
135.13
+2.73
(
+2.06% )
|
135.00
|
2,300 |
135.13
|
1,600 |
Master data
| Company | Rogers Corp |
|---|---|
| CCY | USD |
| ISIN | US7751331015 |
| Valor | 967121 |
| Symbol | ROG |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 17.849 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 2.412 B |
Main data
| Last | - | 02:04:00 | 135.13 |
|---|---|---|---|
| Close | - | 05/21/2026 | 132.40 |
| Day Change % | - | - | +2.06% |
| Day Change | - | - | +2.73 |
| Volume | - | - | 41,134.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 91.57 |
| YTD % | - | - | +44.59% |
Performance (Previous year close 91.57)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 140.93 (05/16/2026) |
128.83 (05/21/2026) |
+0.99% |
| 4 Weeks | 143.79 (05/15/2026) |
124.01 (04/30/2026) |
+3.10% |
| 12 Weeks | 143.79 (05/15/2026) |
97.07 (03/21/2026) |
+22.22% |
| Perf. after 01.01 | - | - | +44.59% |
| 26 Weeks | 143.79 (05/15/2026) |
75.80 (11/22/2025) |
+68.74% |
| 52 Weeks | 143.79 (05/15/2026) |
61.30 (08/02/2025) |
+97.46% |
Difference trading
| Open | - | 15:30:01 | 133.65 |
|---|---|---|---|
| Bid | - | 21:59:59 | 135.00 |
| Bid Size | - | - | 2,300 |
| Ask | - | 21:59:59 | 135.13 |
| Ask Size | - | - | 1,600 |
Technical data
| Hist. Vol 30 days | 44.16% |
|---|---|
| Hist. Vol 90 days | 37.78% |
| Hist. Vol 180 days | 35.23% |
| Hist. Vol 250 days | 36.73% |
Difference price
| Previous Day High | 134.81 |
|---|---|
| Previous Day Low | 131.41 |
News
| No news for this instrument |