Large gap with delayed quotes
|
Official
07/27/2026
-
22:15:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
129.32
-1.37
(
-1.05% )
|
129.18
|
2,100 |
129.28
|
300 |
Master data
| Company | Rogers Corp |
|---|---|
| CCY | USD |
| ISIN | US7751331015 |
| Valor | 967121 |
| Symbol | ROG |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 17.849 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 2.309 B |
Main data
| Last | - | 22:15:00 | 129.32 |
|---|---|---|---|
| Close | - | 07/24/2026 | 130.69 |
| Day Change % | - | - | -1.05% |
| Day Change | - | - | -1.37 |
| Volume | - | - | 69,901.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 91.57 |
| YTD % | - | - | +42.72% |
Performance (Previous year close 91.57)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 138.06 (07/22/2026) |
125.02 (07/27/2026) |
-6.06% |
| 4 Weeks | 166.31 (07/01/2026) |
125.02 (07/27/2026) |
-18.59% |
| 12 Weeks | 168.50 (06/26/2026) |
125.02 (07/27/2026) |
-2.79% |
| Perf. after 01.01 | - | - | +42.72% |
| 26 Weeks | 168.50 (06/26/2026) |
95.50 (01/29/2026) |
+31.82% |
| 52 Weeks | 168.50 (06/26/2026) |
61.30 (08/02/2025) |
+100.20% |
Difference trading
| Open | - | 15:30:01 | 131.38 |
|---|---|---|---|
| Bid | - | 21:59:59 | 129.18 |
| Bid Size | - | - | 2,100 |
| Ask | - | 21:59:59 | 129.28 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 51.07% |
|---|---|
| Hist. Vol 90 days | 50.46% |
| Hist. Vol 180 days | 44.34% |
| Hist. Vol 250 days | 40.15% |
Difference price
| Previous Day High | 133.00 |
|---|---|
| Previous Day Low | 129.93 |
News
| No news for this instrument |