Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
91.75
-1.35
(
-1.45% )
|
91.71
|
400 |
91.80
|
1,900 |
Master data
| Company | Rogers Corp |
|---|---|
| CCY | USD |
| ISIN | US7751331015 |
| Valor | 967121 |
| Symbol | ROG |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 17.984 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 1.65 B |
Main data
| Last | - | 22:15:00 | 91.75 |
|---|---|---|---|
| Close | - | 12/12/2025 | 93.10 |
| Day Change % | - | - | -1.45% |
| Day Change | - | - | -1.35 |
| Volume | - | - | 89,998.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 101.61 |
| YTD % | - | - | -8.38% |
Performance (Previous year close 101.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 95.00 (12/13/2025) |
85.12 (12/09/2025) |
+4.99% |
| 4 Weeks | 95.00 (12/13/2025) |
75.17 (11/21/2025) |
+18.83% |
| 12 Weeks | 95.98 (10/31/2025) |
75.17 (11/21/2025) |
+13.88% |
| Perf. after 01.01 | - | - | -8.38% |
| 26 Weeks | 95.98 (10/31/2025) |
61.30 (08/02/2025) |
+35.50% |
| 52 Weeks | 108.67 (12/28/2024) |
51.44 (04/17/2025) |
-11.24% |
Difference trading
| Open | - | 15:30:01 | 93.55 |
|---|---|---|---|
| Bid | - | 21:59:59 | 91.71 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 91.80 |
| Ask Size | - | - | 1,900 |
Technical data
| Hist. Vol 30 days | 40.31% |
|---|---|
| Hist. Vol 90 days | 36.54% |
| Hist. Vol 180 days | 38.31% |
| Hist. Vol 250 days | 41.92% |
Difference price
| Previous Day High | 95.00 |
|---|---|
| Previous Day Low | 92.45 |
News
| No news for this instrument |