Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
13:44:54
|
Bid
10/23/2024 -
13:44:43
|
Bid Volume |
Ask
10/23/2024 -
13:44:43
|
Ask Volume |
|---|---|---|---|---|
|
6.235
-0.055
(
-0.87% )
|
6.23
|
2,200 |
6.24
|
1,900 |
Master data
| Company | RPC Inc |
|---|---|
| CCY | USD |
| ISIN | US7496601060 |
| Valor | 967627 |
| Symbol | RES |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.04
(08/09/2024) |
| Dividend Yield | +2.57% |
| Shares outstanding | - |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 1.351 B |
Main data
| Last | - | 13:44:54 | 6.235 |
|---|---|---|---|
| Close | - | 10/22/2024 | 6.29 |
| Day Change % | - | - | -0.87% |
| Day Change | - | - | -0.055 |
| Volume | - | - | 188,896.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 7.28 |
| YTD % | - | - | -13.60% |
Performance (Previous year close 7.28)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.945 (10/16/2024) |
6.20 (10/23/2024) |
-10.16% |
| 4 Weeks | 7.215 (10/07/2024) |
6.07 (09/26/2024) |
-5.41% |
| 12 Weeks | 7.53 (07/31/2024) |
5.67 (09/12/2024) |
-14.65% |
| Perf. after 01.01 | - | - | -13.60% |
| 26 Weeks | 8.135 (04/23/2024) |
5.66 (07/10/2024) |
-21.28% |
| 52 Weeks | 9.22 (10/25/2023) |
5.66 (07/10/2024) |
-27.62% |
Difference trading
| Open | - | 09:30:00 | 6.25 |
|---|---|---|---|
| Bid | - | 13:44:43 | 6.23 |
| Bid Size | - | - | 2,200 |
| Ask | - | 13:44:43 | 6.24 |
| Ask Size | - | - | 1,900 |
Technical data
| Hist. Vol 30 days | 42.26% |
|---|---|
| Hist. Vol 90 days | 54.01% |
| Hist. Vol 180 days | 46.07% |
| Hist. Vol 250 days | 39.96% |
Difference price
| Previous Day High | 6.435 |
|---|---|
| Previous Day Low | 6.29 |
News
| No news for this instrument |