Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
7.06
-0.08
(
-1.12% )
|
7.05
|
40,400 |
7.06
|
12,700 |
Master data
| Company | RPC Inc |
|---|---|
| CCY | USD |
| ISIN | US7496601060 |
| Valor | 967627 |
| Symbol | RES |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.04
(05/11/2026) |
| Dividend Yield | +2.27% |
| Shares outstanding | 221.638 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 1.565 B |
Main data
| Last | - | 02:04:00 | 7.06 |
|---|---|---|---|
| Close | - | 05/21/2026 | 7.14 |
| Day Change % | - | - | -1.12% |
| Day Change | - | - | -0.08 |
| Volume | - | - | 446,691.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 5.44 |
| YTD % | - | - | +31.25% |
Performance (Previous year close 5.44)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.30 (05/21/2026) |
6.83 (05/19/2026) |
0.00% |
| 4 Weeks | 8.15 (04/28/2026) |
6.79 (05/09/2026) |
-7.27% |
| 12 Weeks | 8.15 (04/28/2026) |
5.735 (02/28/2026) |
+23.32% |
| Perf. after 01.01 | - | - | +31.25% |
| 26 Weeks | 8.15 (04/28/2026) |
5.00 (11/22/2025) |
+34.22% |
| 52 Weeks | 8.15 (04/28/2026) |
4.18 (10/14/2025) |
+57.62% |
Difference trading
| Open | - | 15:30:01 | 7.08 |
|---|---|---|---|
| Bid | - | 22:00:00 | 7.05 |
| Bid Size | - | - | 40,400 |
| Ask | - | 22:00:00 | 7.06 |
| Ask Size | - | - | 12,700 |
Technical data
| Hist. Vol 30 days | 42.35% |
|---|---|
| Hist. Vol 90 days | 46.47% |
| Hist. Vol 180 days | 50.90% |
| Hist. Vol 250 days | 47.04% |
Difference price
| Previous Day High | 7.18 |
|---|---|
| Previous Day Low | 6.91 |
News
| No news for this instrument |