Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
5.73
-0.11
(
-1.88% )
|
5.73
|
44,300 |
5.74
|
1,500 |
Master data
| Company | RPC Inc |
|---|---|
| CCY | USD |
| ISIN | US7496601060 |
| Valor | 967627 |
| Symbol | RES |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.04
(08/10/2026) |
| Dividend Yield | +2.79% |
| Shares outstanding | 221.657 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 1.27 B |
Main data
| Last | - | 00:40:00 | 5.73 |
|---|---|---|---|
| Close | - | 09/25/2026 | 5.84 |
| Day Change % | - | - | -1.88% |
| Day Change | - | - | -0.11 |
| Volume | - | - | 660,978.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 5.44 |
| YTD % | - | - | +7.35% |
Performance (Previous year close 5.44)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.93 (09/28/2026) |
5.56 (09/23/2026) |
+0.17% |
| 4 Weeks | 6.72 (09/10/2026) |
5.56 (09/23/2026) |
-8.75% |
| 12 Weeks | 6.72 (09/10/2026) |
5.06 (07/30/2026) |
+4.29% |
| Perf. after 01.01 | - | - | +7.35% |
| 26 Weeks | 8.15 (04/28/2026) |
5.06 (07/30/2026) |
-19.86% |
| 52 Weeks | 8.15 (04/28/2026) |
4.18 (10/14/2025) |
+19.92% |
Difference trading
| Open | - | 15:30:01 | 5.93 |
|---|---|---|---|
| Bid | - | 22:00:00 | 5.73 |
| Bid Size | - | - | 44,300 |
| Ask | - | 22:00:00 | 5.74 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 33.67% |
|---|---|
| Hist. Vol 90 days | 36.75% |
| Hist. Vol 180 days | 46.75% |
| Hist. Vol 250 days | 48.32% |
Difference price
| Previous Day High | 5.925 |
|---|---|
| Previous Day Low | 5.77 |
News
| No news for this instrument |