Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.77
+0.04
(
+0.85% )
|
4.77
|
14,100 |
4.78
|
10,300 |
Master data
| Company | RPC Inc |
|---|---|
| CCY | USD |
| ISIN | US7496601060 |
| Valor | 967627 |
| Symbol | RES |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.04
(08/11/2025) |
| Dividend Yield | +3.35% |
| Shares outstanding | 220.617 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 1.052 B |
Main data
| Last | - | 22:15:00 | 4.77 |
|---|---|---|---|
| Close | - | 08/28/2025 | 4.73 |
| Day Change % | - | - | +0.85% |
| Day Change | - | - | +0.04 |
| Volume | - | - | 303,635.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 5.94 |
| YTD % | - | - | -20.37% |
Performance (Previous year close 5.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.81 (08/29/2025) |
4.46 (08/23/2025) |
+0.63% |
| 4 Weeks | 4.81 (08/29/2025) |
4.32 (08/19/2025) |
+1.72% |
| 12 Weeks | 5.47 (07/09/2025) |
4.32 (08/19/2025) |
+3.50% |
| Perf. after 01.01 | - | - | -20.37% |
| 26 Weeks | 5.75 (03/27/2025) |
4.11 (04/08/2025) |
-9.66% |
| 52 Weeks | 7.215 (10/08/2024) |
4.11 (04/08/2025) |
-26.09% |
Difference trading
| Open | - | 15:30:00 | 4.74 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.77 |
| Bid Size | - | - | 14,100 |
| Ask | - | 21:59:59 | 4.78 |
| Ask Size | - | - | 10,300 |
Technical data
| Hist. Vol 30 days | 38.82% |
|---|---|
| Hist. Vol 90 days | 42.88% |
| Hist. Vol 180 days | 50.99% |
| Hist. Vol 250 days | 46.76% |
Difference price
| Previous Day High | 4.75 |
|---|---|
| Previous Day Low | 4.635 |
News
| No news for this instrument |