Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.68
-0.14
(
-2.41% )
|
5.68
|
18,200 |
5.69
|
11,800 |
Master data
| Company | RPC Inc |
|---|---|
| CCY | USD |
| ISIN | US7496601060 |
| Valor | 967627 |
| Symbol | RES |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.04
(11/10/2025) |
| Dividend Yield | +2.82% |
| Shares outstanding | 220.574 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 1.253 B |
Main data
| Last | - | 22:15:00 | 5.68 |
|---|---|---|---|
| Close | - | 12/11/2025 | 5.82 |
| Day Change % | - | - | -2.41% |
| Day Change | - | - | -0.14 |
| Volume | - | - | 547,914.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 5.94 |
| YTD % | - | - | -2.02% |
Performance (Previous year close 5.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.95 (12/12/2025) |
5.65 (12/12/2025) |
-2.24% |
| 4 Weeks | 5.95 (12/12/2025) |
5.00 (11/22/2025) |
+8.18% |
| 12 Weeks | 5.95 (12/12/2025) |
4.18 (10/14/2025) |
+26.25% |
| Perf. after 01.01 | - | - | -2.02% |
| 26 Weeks | 5.95 (12/12/2025) |
4.18 (10/14/2025) |
+12.25% |
| 52 Weeks | 7.16 (01/18/2025) |
4.11 (04/08/2025) |
-5.52% |
Difference trading
| Open | - | 15:30:00 | 5.89 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.68 |
| Bid Size | - | - | 18,200 |
| Ask | - | 21:59:59 | 5.69 |
| Ask Size | - | - | 11,800 |
Technical data
| Hist. Vol 30 days | 35.21% |
|---|---|
| Hist. Vol 90 days | 43.42% |
| Hist. Vol 180 days | 42.86% |
| Hist. Vol 250 days | 45.90% |
Difference price
| Previous Day High | 5.95 |
|---|---|
| Previous Day Low | 5.80 |
News
| No news for this instrument |