Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
21:00:00
|
Bid Volume |
Ask
03/27/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
7.32
+0.07
(
+0.97% )
|
7.32
|
13,500 |
7.33
|
16,100 |
Master data
| Company | RPC Inc |
|---|---|
| CCY | USD |
| ISIN | US7496601060 |
| Valor | 967627 |
| Symbol | RES |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.04
(02/10/2026) |
| Dividend Yield | +2.73% |
| Shares outstanding | 221.639 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 1.622 B |
Main data
| Last | - | 01:04:00 | 7.32 |
|---|---|---|---|
| Close | - | 03/26/2026 | 7.25 |
| Day Change % | - | - | +0.97% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 576,662.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 5.44 |
| YTD % | - | - | +33.27% |
Performance (Previous year close 5.44)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.365 (03/27/2026) |
6.60 (03/24/2026) |
+6.24% |
| 4 Weeks | 7.365 (03/27/2026) |
5.735 (02/28/2026) |
+25.22% |
| 12 Weeks | 7.365 (03/27/2026) |
5.10 (02/04/2026) |
+33.27% |
| Perf. after 01.01 | - | - | +33.27% |
| 26 Weeks | 7.365 (03/27/2026) |
4.18 (10/14/2025) |
+50.31% |
| 52 Weeks | 7.365 (03/27/2026) |
4.11 (04/08/2025) |
+29.00% |
Difference trading
| Open | - | 14:30:01 | 7.24 |
|---|---|---|---|
| Bid | - | 21:00:00 | 7.32 |
| Bid Size | - | - | 13,500 |
| Ask | - | 21:00:00 | 7.33 |
| Ask Size | - | - | 16,100 |
Technical data
| Hist. Vol 30 days | 33.17% |
|---|---|
| Hist. Vol 90 days | 55.26% |
| Hist. Vol 180 days | 50.07% |
| Hist. Vol 250 days | 50.73% |
Difference price
| Previous Day High | 7.315 |
|---|---|
| Previous Day Low | 7.06 |
News
| No news for this instrument |