Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.62
-0.03
(
-0.45% )
|
6.61
|
14,700 |
6.62
|
5,100 |
Master data
| Company | RPC Inc |
|---|---|
| CCY | USD |
| ISIN | US7496601060 |
| Valor | 967627 |
| Symbol | RES |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.04
(11/10/2025) |
| Dividend Yield | +3.02% |
| Shares outstanding | 220.574 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 1.46 B |
Main data
| Last | - | 22:15:00 | 6.62 |
|---|---|---|---|
| Close | - | 01/30/2026 | 6.65 |
| Day Change % | - | - | -0.45% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 1,547,427.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 5.44 |
| YTD % | - | - | +22.24% |
Performance (Previous year close 5.44)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.85 (01/30/2026) |
6.255 (01/29/2026) |
+1.53% |
| 4 Weeks | 6.85 (01/30/2026) |
5.50 (01/06/2026) |
+20.25% |
| 12 Weeks | 6.85 (01/30/2026) |
5.00 (11/22/2025) |
+21.13% |
| Perf. after 01.01 | - | - | +22.24% |
| 26 Weeks | 6.85 (01/30/2026) |
4.18 (10/14/2025) |
+44.54% |
| 52 Weeks | 6.85 (01/30/2026) |
4.11 (04/08/2025) |
+8.48% |
Difference trading
| Open | - | 15:30:01 | 6.46 |
|---|---|---|---|
| Bid | - | 21:59:59 | 6.61 |
| Bid Size | - | - | 14,700 |
| Ask | - | 21:59:59 | 6.62 |
| Ask Size | - | - | 5,100 |
Technical data
| Hist. Vol 30 days | 39.35% |
|---|---|
| Hist. Vol 90 days | 35.00% |
| Hist. Vol 180 days | 40.29% |
| Hist. Vol 250 days | 46.36% |
Difference price
| Previous Day High | 6.685 |
|---|---|
| Previous Day Low | 6.52 |
News
| No news for this instrument |