Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
4.77
0.00
(
0.00% )
|
4.77
|
9,900 |
4.78
|
15,000 |
Master data
| Company | RPC Inc |
|---|---|
| CCY | USD |
| ISIN | US7496601060 |
| Valor | 967627 |
| Symbol | RES |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.04
(08/11/2025) |
| Dividend Yield | +3.35% |
| Shares outstanding | 220.617 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 1.052 B |
Main data
| Last | - | 22:15:00 | 4.77 |
|---|---|---|---|
| Close | - | 10/23/2025 | 4.77 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 358,457.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 5.94 |
| YTD % | - | - | -19.70% |
Performance (Previous year close 5.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.86 (10/24/2025) |
4.25 (10/18/2025) |
+6.47% |
| 4 Weeks | 4.95 (09/27/2025) |
4.18 (10/14/2025) |
-0.42% |
| 12 Weeks | 4.95 (09/27/2025) |
4.18 (10/14/2025) |
+2.58% |
| Perf. after 01.01 | - | - | -19.70% |
| 26 Weeks | 5.47 (07/09/2025) |
4.18 (10/14/2025) |
-4.41% |
| 52 Weeks | 7.16 (01/18/2025) |
4.11 (04/08/2025) |
-20.50% |
Difference trading
| Open | - | 15:30:00 | 4.76 |
|---|---|---|---|
| Bid | - | 22:00:00 | 4.77 |
| Bid Size | - | - | 9,900 |
| Ask | - | 22:00:00 | 4.78 |
| Ask Size | - | - | 15,000 |
Technical data
| Hist. Vol 30 days | 40.04% |
|---|---|
| Hist. Vol 90 days | 37.63% |
| Hist. Vol 180 days | 39.76% |
| Hist. Vol 250 days | 45.93% |
Difference price
| Previous Day High | 4.79 |
|---|---|
| Previous Day Low | 4.60 |
News
| No news for this instrument |