Large gap with delayed quotes
|
Last quote
12/27/2024 -
16:15:00
|
Bid
12/27/2024 -
15:59:59
|
Bid Volume |
Ask
12/27/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.78
0.00
(
0.00% )
|
5.78
|
36,700 |
5.79
|
31,000 |
Master data
| Company | RPC Inc |
|---|---|
| CCY | USD |
| ISIN | US7496601060 |
| Valor | 967627 |
| Symbol | RES |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.04
(11/08/2024) |
| Dividend Yield | +2.77% |
| Shares outstanding | - |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 1.243 B |
Main data
| Last | - | 16:15:00 | 5.78 |
|---|---|---|---|
| Close | - | 12/26/2024 | 5.78 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 281,539.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 7.28 |
| YTD % | - | - | -20.60% |
Performance (Previous year close 7.28)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.85 (12/27/2024) |
5.55 (12/20/2024) |
+1.23% |
| 4 Weeks | 6.55 (12/03/2024) |
5.55 (12/20/2024) |
-9.97% |
| 12 Weeks | 7.215 (10/07/2024) |
5.55 (12/20/2024) |
-15.62% |
| Perf. after 01.01 | - | - | -20.60% |
| 26 Weeks | 7.53 (07/31/2024) |
5.55 (12/20/2024) |
-5.71% |
| 52 Weeks | 8.17 (04/12/2024) |
5.55 (12/20/2024) |
-21.68% |
Difference trading
| Open | - | 09:30:00 | 5.80 |
|---|---|---|---|
| Bid | - | 15:59:59 | 5.78 |
| Bid Size | - | - | 36,700 |
| Ask | - | 15:59:59 | 5.79 |
| Ask Size | - | - | 31,000 |
Technical data
| Hist. Vol 30 days | 42.44% |
|---|---|
| Hist. Vol 90 days | 44.42% |
| Hist. Vol 180 days | 49.48% |
| Hist. Vol 250 days | 42.03% |
Difference price
| Previous Day High | 5.795 |
|---|---|
| Previous Day Low | 5.60 |
News
| No news for this instrument |