Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:20:51
|
Bid
07/27/2026 -
17:20:51
|
Bid Volume |
Ask
07/27/2026 -
17:20:51
|
Ask Volume |
|---|---|---|---|---|
|
5.535
-0.075
(
-1.34% )
|
5.53
|
2,700 |
5.54
|
700 |
Master data
| Company | RPC Inc |
|---|---|
| CCY | USD |
| ISIN | US7496601060 |
| Valor | 967627 |
| Symbol | RES |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.04
(05/11/2026) |
| Dividend Yield | +2.89% |
| Shares outstanding | 221.638 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 1.239 B |
Main data
| Last | - | 17:20:51 | 5.535 |
|---|---|---|---|
| Close | - | 07/24/2026 | 5.61 |
| Day Change % | - | - | -1.34% |
| Day Change | - | - | -0.075 |
| Volume | - | - | 68,609.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 5.44 |
| YTD % | - | - | +3.12% |
Performance (Previous year close 5.44)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.09 (07/24/2026) |
5.52 (07/27/2026) |
-5.38% |
| 4 Weeks | 6.09 (07/24/2026) |
5.47 (07/07/2026) |
-4.75% |
| 12 Weeks | 7.875 (05/06/2026) |
5.47 (07/07/2026) |
-26.38% |
| Perf. after 01.01 | - | - | +3.12% |
| 26 Weeks | 8.15 (04/28/2026) |
5.10 (02/04/2026) |
-12.97% |
| 52 Weeks | 8.15 (04/28/2026) |
4.18 (10/14/2025) |
+16.87% |
Difference trading
| Open | - | 15:30:01 | 5.52 |
|---|---|---|---|
| Bid | - | 17:20:51 | 5.53 |
| Bid Size | - | - | 2,700 |
| Ask | - | 17:20:51 | 5.54 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 29.70% |
|---|---|
| Hist. Vol 90 days | 45.02% |
| Hist. Vol 180 days | 54.52% |
| Hist. Vol 250 days | 47.79% |
Difference price
| Previous Day High | 5.89 |
|---|---|
| Previous Day Low | 5.61 |
News
| No news for this instrument |