Large gap with delayed quotes
|
Last quote
07/01/2025
-
20:33:41
|
Bid
07/01/2025 -
20:37:10
|
Bid Volume |
Ask
07/01/2025 -
20:37:10
|
Ask Volume |
|---|---|---|---|---|
|
4.99
+0.26
(
+5.50% )
|
4.99
|
4,000 |
5.00
|
6,100 |
Master data
| Company | RPC Inc |
|---|---|
| CCY | USD |
| ISIN | US7496601060 |
| Valor | 967627 |
| Symbol | RES |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.04
(05/09/2025) |
| Dividend Yield | +3.21% |
| Shares outstanding | 220.565 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 1.097 B |
Main data
| Last | - | 20:33:41 | 4.99 |
|---|---|---|---|
| Close | - | 06/30/2025 | 4.73 |
| Day Change % | - | - | +5.50% |
| Day Change | - | - | +0.26 |
| Volume | - | - | 329,477.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 5.94 |
| YTD % | - | - | -20.37% |
Performance (Previous year close 5.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.17 (06/24/2025) |
4.575 (06/26/2025) |
+5.05% |
| 4 Weeks | 5.29 (06/19/2025) |
4.41 (06/04/2025) |
+5.11% |
| 12 Weeks | 5.38 (04/25/2025) |
4.11 (04/08/2025) |
+6.53% |
| Perf. after 01.01 | - | - | -20.37% |
| 26 Weeks | 7.16 (01/18/2025) |
4.11 (04/08/2025) |
-15.99% |
| 52 Weeks | 7.53 (08/01/2024) |
4.11 (04/08/2025) |
-22.84% |
Difference trading
| Open | - | 15:30:00 | 4.72 |
|---|---|---|---|
| Bid | - | 20:37:10 | 4.99 |
| Bid Size | - | - | 4,000 |
| Ask | - | 20:37:10 | 5.00 |
| Ask Size | - | - | 6,100 |
Technical data
| Hist. Vol 30 days | 44.42% |
|---|---|
| Hist. Vol 90 days | 61.97% |
| Hist. Vol 180 days | 50.20% |
| Hist. Vol 250 days | 49.50% |
Difference price
| Previous Day High | 4.77 |
|---|---|
| Previous Day Low | 4.70 |
News
| No news for this instrument |