Price in deferred time of 15 minutes
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
---|---|---|---|---|
6.29
0.00
(
0.00% )
|
6.28
|
200 |
6.29
|
8,600 |
Master data
Company | RPC Inc |
---|---|
CCY | USD |
ISIN | US7496601060 |
Valor | 967627 |
Symbol | RES |
Sector | Petroleum/Oil and natural gas |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2024) | Ordinary dividend |
---|---|
Last dividend |
0.04
(08/09/2024) |
Dividend Yield | +2.54% |
Shares outstanding | - |
Nominal | 0.10 |
Nominal Currency | USD |
Market Cap | 1.352 B |
Main data
Last | - | 16:15:00 | 6.29 |
---|---|---|---|
Close | - | 10/22/2024 | 6.29 |
Day Change % | - | - | 0.00% |
Day Change | - | - | 0.00 |
Volume | - | - | 522,278.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 7.28 |
YTD % | - | - | -13.60% |
Performance (Previous year close 7.28)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 6.945 (10/16/2024) |
6.18 (10/23/2024) |
-4.41% |
4 Weeks | 7.215 (10/07/2024) |
6.07 (09/26/2024) |
-5.41% |
12 Weeks | 7.53 (07/31/2024) |
5.67 (09/12/2024) |
-14.65% |
Perf. after 01.01 | - | - | -13.60% |
26 Weeks | 8.02 (04/24/2024) |
5.66 (07/10/2024) |
-20.58% |
52 Weeks | 9.22 (10/25/2023) |
5.66 (07/10/2024) |
-27.62% |
Difference trading
Open | - | 09:30:00 | 6.25 |
---|---|---|---|
Bid | - | 16:00:00 | 6.28 |
Bid Size | - | - | 200 |
Ask | - | 16:00:00 | 6.29 |
Ask Size | - | - | 8,600 |
Technical data
Hist. Vol 30 days | 42.26% |
---|---|
Hist. Vol 90 days | 54.01% |
Hist. Vol 180 days | 46.07% |
Hist. Vol 250 days | 39.96% |
Difference price
Previous Day High | 6.435 |
---|---|
Previous Day Low | 6.29 |
News
No news for this instrument |