Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
189.54
-8.48
(
-4.28% )
|
189.41
|
900 |
189.58
|
1,100 |
Master data
| Company | Ryder System Inc |
|---|---|
| CCY | USD |
| ISIN | US7835491082 |
| Valor | 967954 |
| Symbol | R |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.91
(11/17/2025) |
| Dividend Yield | +1.81% |
| Shares outstanding | 40.377 M |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | 7.653 B |
Main data
| Last | - | 22:15:00 | 189.54 |
|---|---|---|---|
| Close | - | 12/11/2025 | 198.02 |
| Day Change % | - | - | -4.28% |
| Day Change | - | - | -8.48 |
| Volume | - | - | 155,653.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 156.86 |
| YTD % | - | - | +26.24% |
Performance (Previous year close 156.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 200.36 (12/12/2025) |
180.47 (12/06/2025) |
+1.20% |
| 4 Weeks | 200.36 (12/12/2025) |
161.585 (11/21/2025) |
+16.96% |
| 12 Weeks | 200.36 (12/12/2025) |
157.78 (10/24/2025) |
+6.67% |
| Perf. after 01.01 | - | - | +26.24% |
| 26 Weeks | 200.36 (12/12/2025) |
146.89 (06/14/2025) |
+26.69% |
| 52 Weeks | 200.36 (12/12/2025) |
126.86 (04/08/2025) |
+18.77% |
Difference trading
| Open | - | 15:30:01 | 196.45 |
|---|---|---|---|
| Bid | - | 22:00:00 | 189.41 |
| Bid Size | - | - | 900 |
| Ask | - | 22:00:00 | 189.58 |
| Ask Size | - | - | 1,100 |
Technical data
| Hist. Vol 30 days | 30.89% |
|---|---|
| Hist. Vol 90 days | 37.66% |
| Hist. Vol 180 days | 32.08% |
| Hist. Vol 250 days | 34.42% |
Difference price
| Previous Day High | 200.36 |
|---|---|
| Previous Day Low | 194.07 |
News
| No news for this instrument |