Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
244.00
+5.55
(
+2.33% )
|
243.99
|
800 |
244.11
|
200 |
Master data
| Company | Ryder System Inc |
|---|---|
| CCY | USD |
| ISIN | US7835491082 |
| Valor | 967954 |
| Symbol | R |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.91
(05/18/2026) |
| Dividend Yield | +1.49% |
| Shares outstanding | 38.691 M |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | 9.441 B |
Main data
| Last | - | 02:04:00 | 244.00 |
|---|---|---|---|
| Close | - | 05/21/2026 | 238.45 |
| Day Change % | - | - | +2.33% |
| Day Change | - | - | +5.55 |
| Volume | - | - | 81,781.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 191.39 |
| YTD % | - | - | +24.59% |
Performance (Previous year close 191.39)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 244.17 (05/22/2026) |
227.50 (05/20/2026) |
+5.38% |
| 4 Weeks | 257.90 (05/02/2026) |
225.00 (05/15/2026) |
-1.71% |
| 12 Weeks | 257.90 (05/02/2026) |
185.74 (03/14/2026) |
+6.87% |
| Perf. after 01.01 | - | - | +24.59% |
| 26 Weeks | 257.90 (05/02/2026) |
162.70 (11/22/2025) |
+45.02% |
| 52 Weeks | 257.90 (05/02/2026) |
143.64 (06/03/2025) |
+58.63% |
Difference trading
| Open | - | 15:30:01 | 239.48 |
|---|---|---|---|
| Bid | - | 21:59:59 | 243.99 |
| Bid Size | - | - | 800 |
| Ask | - | 21:59:59 | 244.11 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 44.82% |
|---|---|
| Hist. Vol 90 days | 39.92% |
| Hist. Vol 180 days | 36.45% |
| Hist. Vol 250 days | 33.92% |
Difference price
| Previous Day High | 240.04 |
|---|---|
| Previous Day Low | 231.04 |
News
| No news for this instrument |