Large gap with delayed quotes
|
Official
09/28/2026
-
23:05:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
233.93
-1.64
(
-0.70% )
|
233.85
|
1,100 |
233.93
|
1,100 |
Master data
| Company | Ryder System Inc |
|---|---|
| CCY | USD |
| ISIN | US7835491082 |
| Valor | 967954 |
| Symbol | R |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.01
(08/24/2026) |
| Dividend Yield | +1.60% |
| Shares outstanding | 38.347 M |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | 8.97 B |
Main data
| Last | - | 23:05:00 | 233.93 |
|---|---|---|---|
| Close | - | 09/25/2026 | 235.57 |
| Day Change % | - | - | -0.70% |
| Day Change | - | - | -1.64 |
| Volume | - | - | 171,433.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 191.39 |
| YTD % | - | - | +23.08% |
Performance (Previous year close 191.39)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 240.57 (09/23/2026) |
233.01 (09/28/2026) |
-1.09% |
| 4 Weeks | 250.52 (09/05/2026) |
233.01 (09/28/2026) |
-4.19% |
| 12 Weeks | 277.99 (07/23/2026) |
233.01 (09/28/2026) |
-9.65% |
| Perf. after 01.01 | - | - | +23.08% |
| 26 Weeks | 284.02 (06/13/2026) |
196.62 (03/31/2026) |
+18.86% |
| 52 Weeks | 284.02 (06/13/2026) |
157.78 (10/24/2025) |
+25.48% |
Difference trading
| Open | - | 15:30:01 | 234.70 |
|---|---|---|---|
| Bid | - | 22:00:00 | 233.85 |
| Bid Size | - | - | 1,100 |
| Ask | - | 22:00:00 | 233.93 |
| Ask Size | - | - | 1,100 |
Technical data
| Hist. Vol 30 days | 11.48% |
|---|---|
| Hist. Vol 90 days | 20.88% |
| Hist. Vol 180 days | 30.24% |
| Hist. Vol 250 days | 33.64% |
Difference price
| Previous Day High | 237.61 |
|---|---|
| Previous Day Low | 234.985 |
News
| No news for this instrument |