Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
187.52
+0.40
(
+0.21% )
|
187.48
|
1,600 |
187.49
|
2,200 |
Master data
| Company | Ryder System Inc |
|---|---|
| CCY | USD |
| ISIN | US7835491082 |
| Valor | 967954 |
| Symbol | R |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.91
(08/18/2025) |
| Dividend Yield | +1.78% |
| Shares outstanding | 40.791 M |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | 7.649 B |
Main data
| Last | - | 22:15:00 | 187.52 |
|---|---|---|---|
| Close | - | 08/28/2025 | 187.12 |
| Day Change % | - | - | +0.21% |
| Day Change | - | - | +0.40 |
| Volume | - | - | 107,619.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 156.86 |
| YTD % | - | - | +19.29% |
Performance (Previous year close 156.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 189.02 (08/23/2025) |
181.96 (08/23/2025) |
+1.86% |
| 4 Weeks | 189.02 (08/23/2025) |
172.49 (08/12/2025) |
+5.30% |
| 12 Weeks | 189.02 (08/23/2025) |
146.89 (06/14/2025) |
+26.25% |
| Perf. after 01.01 | - | - | +19.29% |
| 26 Weeks | 189.02 (08/23/2025) |
126.86 (04/08/2025) |
+18.20% |
| 52 Weeks | 189.02 (08/23/2025) |
126.86 (04/08/2025) |
+32.84% |
Difference trading
| Open | - | 15:30:01 | 186.89 |
|---|---|---|---|
| Bid | - | 22:00:00 | 187.48 |
| Bid Size | - | - | 1,600 |
| Ask | - | 22:00:00 | 187.49 |
| Ask Size | - | - | 2,200 |
Technical data
| Hist. Vol 30 days | 25.01% |
|---|---|
| Hist. Vol 90 days | 26.27% |
| Hist. Vol 180 days | 37.07% |
| Hist. Vol 250 days | 32.47% |
Difference price
| Previous Day High | 188.03 |
|---|---|
| Previous Day Low | 184.89 |
News
| No news for this instrument |