Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
190.64
+1.10
(
+0.58% )
|
190.73
|
5,000 |
190.74
|
3,600 |
Master data
| Company | Ryder System Inc |
|---|---|
| CCY | USD |
| ISIN | US7835491082 |
| Valor | 967954 |
| Symbol | R |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.91
(11/17/2025) |
| Dividend Yield | +1.80% |
| Shares outstanding | 40.377 M |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | 7.697 B |
Main data
| Last | - | 22:15:00 | 190.64 |
|---|---|---|---|
| Close | - | 12/12/2025 | 189.54 |
| Day Change % | - | - | +0.58% |
| Day Change | - | - | +1.10 |
| Volume | - | - | 194,284.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 156.86 |
| YTD % | - | - | +20.83% |
Performance (Previous year close 156.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 200.36 (12/12/2025) |
185.62 (12/10/2025) |
+2.30% |
| 4 Weeks | 200.36 (12/12/2025) |
161.585 (11/21/2025) |
+11.17% |
| 12 Weeks | 200.36 (12/12/2025) |
157.78 (10/24/2025) |
+3.15% |
| Perf. after 01.01 | - | - | +20.83% |
| 26 Weeks | 200.36 (12/12/2025) |
148.29 (06/18/2025) |
+26.54% |
| 52 Weeks | 200.36 (12/12/2025) |
126.86 (04/08/2025) |
+14.41% |
Difference trading
| Open | - | 15:30:01 | 190.05 |
|---|---|---|---|
| Bid | - | 22:00:00 | 190.73 |
| Bid Size | - | - | 5,000 |
| Ask | - | 22:00:00 | 190.74 |
| Ask Size | - | - | 3,600 |
Technical data
| Hist. Vol 30 days | 35.44% |
|---|---|
| Hist. Vol 90 days | 38.71% |
| Hist. Vol 180 days | 32.61% |
| Hist. Vol 250 days | 34.70% |
Difference price
| Previous Day High | 196.45 |
|---|---|
| Previous Day Low | 188.49 |
News
| No news for this instrument |