Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
203.08
+11.80
(
+6.17% )
|
203.36
|
100 |
203.38
|
100 |
Master data
| Company | Ryder System Inc |
|---|---|
| CCY | USD |
| ISIN | US7835491082 |
| Valor | 967954 |
| Symbol | R |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.91
(11/17/2025) |
| Dividend Yield | +1.69% |
| Shares outstanding | 40.377 M |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | 8.2 B |
Main data
| Last | - | 22:15:00 | 203.08 |
|---|---|---|---|
| Close | - | 01/30/2026 | 191.28 |
| Day Change % | - | - | +6.17% |
| Day Change | - | - | +11.80 |
| Volume | - | - | 115,797.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 191.39 |
| YTD % | - | - | -0.06% |
Performance (Previous year close 191.39)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 203.64 (02/02/2026) |
189.01 (01/27/2026) |
+6.77% |
| 4 Weeks | 203.64 (02/02/2026) |
185.39 (01/09/2026) |
-1.49% |
| 12 Weeks | 203.64 (02/02/2026) |
161.585 (11/21/2025) |
+12.90% |
| Perf. after 01.01 | - | - | -0.06% |
| 26 Weeks | 203.64 (02/02/2026) |
157.78 (10/24/2025) |
+14.49% |
| 52 Weeks | 203.64 (02/02/2026) |
126.86 (04/08/2025) |
+19.99% |
Difference trading
| Open | - | 15:30:01 | 192.79 |
|---|---|---|---|
| Bid | - | 22:00:00 | 203.36 |
| Bid Size | - | - | 100 |
| Ask | - | 22:00:00 | 203.38 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 27.81% |
|---|---|
| Hist. Vol 90 days | 27.38% |
| Hist. Vol 180 days | 31.82% |
| Hist. Vol 250 days | 34.82% |
Difference price
| Previous Day High | 191.96 |
|---|---|
| Previous Day Low | 189.80 |
News
| No news for this instrument |