Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
145.03
-0.70
(
-0.48% )
|
144.97
|
300 |
145.01
|
600 |
Master data
| Company | Ryder System Inc |
|---|---|
| CCY | USD |
| ISIN | US7835491082 |
| Valor | 967954 |
| Symbol | R |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.81
(08/19/2024) |
| Dividend Yield | +2.10% |
| Shares outstanding | - |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | 6.281 B |
Main data
| Last | - | 16:15:00 | 145.03 |
|---|---|---|---|
| Close | - | 10/22/2024 | 145.73 |
| Day Change % | - | - | -0.48% |
| Day Change | - | - | -0.70 |
| Volume | - | - | 138,035.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 115.06 |
| YTD % | - | - | +26.66% |
Performance (Previous year close 115.06)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 153.66 (10/16/2024) |
143.67 (10/23/2024) |
-3.22% |
| 4 Weeks | 154.71 (10/15/2024) |
141.88 (10/03/2024) |
-1.84% |
| 12 Weeks | 154.71 (10/15/2024) |
123.67 (08/05/2024) |
+4.59% |
| Perf. after 01.01 | - | - | +26.66% |
| 26 Weeks | 154.71 (10/15/2024) |
116.94 (06/14/2024) |
+18.69% |
| 52 Weeks | 154.71 (10/15/2024) |
91.37 (10/27/2023) |
+48.73% |
Difference trading
| Open | - | 09:30:01 | 145.07 |
|---|---|---|---|
| Bid | - | 16:00:00 | 144.97 |
| Bid Size | - | - | 300 |
| Ask | - | 16:00:00 | 145.01 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 20.04% |
|---|---|
| Hist. Vol 90 days | 26.94% |
| Hist. Vol 180 days | 25.57% |
| Hist. Vol 250 days | 27.05% |
Difference price
| Previous Day High | 147.03 |
|---|---|
| Previous Day Low | 145.25 |
News
| No news for this instrument |