Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
21:00:00
|
Bid Volume |
Ask
03/27/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
197.55
-2.33
(
-1.17% )
|
197.60
|
1,900 |
197.62
|
200 |
Master data
| Company | Ryder System Inc |
|---|---|
| CCY | USD |
| ISIN | US7835491082 |
| Valor | 967954 |
| Symbol | R |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.91
(02/17/2026) |
| Dividend Yield | +1.79% |
| Shares outstanding | 39.206 M |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | 7.745 B |
Main data
| Last | - | 01:04:00 | 197.55 |
|---|---|---|---|
| Close | - | 03/26/2026 | 199.88 |
| Day Change % | - | - | -1.17% |
| Day Change | - | - | -2.33 |
| Volume | - | - | 107,574.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 191.39 |
| YTD % | - | - | +4.44% |
Performance (Previous year close 191.39)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 208.38 (03/26/2026) |
190.11 (03/21/2026) |
-0.49% |
| 4 Weeks | 225.31 (02/28/2026) |
185.74 (03/14/2026) |
-10.42% |
| 12 Weeks | 229.94 (02/12/2026) |
185.39 (01/09/2026) |
+4.44% |
| Perf. after 01.01 | - | - | +4.44% |
| 26 Weeks | 229.94 (02/12/2026) |
157.78 (10/24/2025) |
+5.23% |
| 52 Weeks | 229.94 (02/12/2026) |
126.86 (04/08/2025) |
+38.83% |
Difference trading
| Open | - | 14:30:01 | 198.86 |
|---|---|---|---|
| Bid | - | 21:00:00 | 197.60 |
| Bid Size | - | - | 1,900 |
| Ask | - | 21:00:00 | 197.62 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 37.05% |
|---|---|
| Hist. Vol 90 days | 35.70% |
| Hist. Vol 180 days | 37.20% |
| Hist. Vol 250 days | 35.94% |
Difference price
| Previous Day High | 202.23 |
|---|---|
| Previous Day Low | 198.86 |
News
| No news for this instrument |