Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:43:37
|
Bid
09/03/2025 -
17:50:46
|
Bid Volume |
Ask
09/03/2025 -
17:50:46
|
Ask Volume |
|---|---|---|---|---|
|
185.33
-1.54
(
-0.82% )
|
185.00
|
100 |
185.55
|
100 |
Master data
| Company | Ryder System Inc |
|---|---|
| CCY | USD |
| ISIN | US7835491082 |
| Valor | 967954 |
| Symbol | R |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.91
(08/18/2025) |
| Dividend Yield | +1.80% |
| Shares outstanding | 40.791 M |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | 7.581 B |
Main data
| Last | - | 17:43:37 | 185.33 |
|---|---|---|---|
| Close | - | 09/02/2025 | 186.87 |
| Day Change % | - | - | -0.82% |
| Day Change | - | - | -1.54 |
| Volume | - | - | 6,086.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 156.86 |
| YTD % | - | - | +19.13% |
Performance (Previous year close 156.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 188.06 (08/28/2025) |
183.39 (08/27/2025) |
-1.01% |
| 4 Weeks | 189.02 (08/23/2025) |
172.49 (08/12/2025) |
+6.44% |
| 12 Weeks | 189.02 (08/23/2025) |
146.89 (06/14/2025) |
+22.10% |
| Perf. after 01.01 | - | - | +19.13% |
| 26 Weeks | 189.02 (08/23/2025) |
126.86 (04/08/2025) |
+18.94% |
| 52 Weeks | 189.02 (08/23/2025) |
126.86 (04/08/2025) |
+28.66% |
Difference trading
| Open | - | 15:30:01 | 185.37 |
|---|---|---|---|
| Bid | - | 17:50:46 | 185.00 |
| Bid Size | - | - | 100 |
| Ask | - | 17:50:46 | 185.55 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 24.30% |
|---|---|
| Hist. Vol 90 days | 25.81% |
| Hist. Vol 180 days | 36.81% |
| Hist. Vol 250 days | 32.06% |
Difference price
| Previous Day High | 186.95 |
|---|---|
| Previous Day Low | 184.40 |
News
| No news for this instrument |