Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
161.31
+1.11
(
+0.69% )
|
161.27
|
200 |
161.28
|
4,400 |
Master data
| Company | Ryder System Inc |
|---|---|
| CCY | USD |
| ISIN | US7835491082 |
| Valor | 967954 |
| Symbol | R |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.91
(08/18/2025) |
| Dividend Yield | +2.13% |
| Shares outstanding | 40.791 M |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | 6.58 B |
Main data
| Last | - | 22:15:00 | 161.31 |
|---|---|---|---|
| Close | - | 10/23/2025 | 160.20 |
| Day Change % | - | - | +0.69% |
| Day Change | - | - | +1.11 |
| Volume | - | - | 198,834.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 156.86 |
| YTD % | - | - | +2.13% |
Performance (Previous year close 156.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 186.59 (10/22/2025) |
157.78 (10/24/2025) |
-12.12% |
| 4 Weeks | 195.39 (10/07/2025) |
157.78 (10/24/2025) |
-13.21% |
| 12 Weeks | 195.39 (10/07/2025) |
157.78 (10/24/2025) |
-9.85% |
| Perf. after 01.01 | - | - | +2.13% |
| 26 Weeks | 195.39 (10/07/2025) |
134.29 (05/01/2025) |
+16.75% |
| 52 Weeks | 195.39 (10/07/2025) |
126.86 (04/08/2025) |
+15.37% |
Difference trading
| Open | - | 15:30:01 | 160.89 |
|---|---|---|---|
| Bid | - | 22:00:00 | 161.27 |
| Bid Size | - | - | 200 |
| Ask | - | 22:00:00 | 161.28 |
| Ask Size | - | - | 4,400 |
Technical data
| Hist. Vol 30 days | 51.64% |
|---|---|
| Hist. Vol 90 days | 35.08% |
| Hist. Vol 180 days | 33.43% |
| Hist. Vol 250 days | 34.44% |
Difference price
| Previous Day High | 176.07 |
|---|---|
| Previous Day Low | 157.78 |
News
| No news for this instrument |