Large gap with delayed quotes
|
Last quote
07/01/2025
-
20:39:03
|
Bid
07/01/2025 -
20:42:34
|
Bid Volume |
Ask
07/01/2025 -
20:42:34
|
Ask Volume |
|---|---|---|---|---|
|
169.02
+10.02
(
+6.30% )
|
168.97
|
100 |
170.10
|
200 |
Master data
| Company | Ryder System Inc |
|---|---|
| CCY | USD |
| ISIN | US7835491082 |
| Valor | 967954 |
| Symbol | R |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.81
(05/19/2025) |
| Dividend Yield | +1.92% |
| Shares outstanding | 41.341 M |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | 6.977 B |
Main data
| Last | - | 20:39:03 | 169.02 |
|---|---|---|---|
| Close | - | 06/30/2025 | 159.00 |
| Day Change % | - | - | +6.30% |
| Day Change | - | - | +10.02 |
| Volume | - | - | 35,424.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 156.86 |
| YTD % | - | - | +1.36% |
Performance (Previous year close 156.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 171.00 (07/01/2025) |
149.45 (06/24/2025) |
+7.86% |
| 4 Weeks | 171.00 (07/01/2025) |
143.64 (06/03/2025) |
+8.71% |
| 12 Weeks | 171.00 (07/01/2025) |
126.86 (04/08/2025) |
+20.35% |
| Perf. after 01.01 | - | - | +1.36% |
| 26 Weeks | 171.42 (02/19/2025) |
126.86 (04/08/2025) |
+7.75% |
| 52 Weeks | 171.72 (11/26/2024) |
117.17 (07/10/2024) |
+29.59% |
Difference trading
| Open | - | 15:30:01 | 161.82 |
|---|---|---|---|
| Bid | - | 20:42:34 | 168.97 |
| Bid Size | - | - | 100 |
| Ask | - | 20:42:34 | 170.10 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 23.74% |
|---|---|
| Hist. Vol 90 days | 43.01% |
| Hist. Vol 180 days | 37.01% |
| Hist. Vol 250 days | 32.73% |
Difference price
| Previous Day High | 160.88 |
|---|---|
| Previous Day Low | 158.28 |
News
| No news for this instrument |