Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:57
|
Bid Volume |
Ask
11/03/2025 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
8.10
+0.13
(
+1.63% )
|
8.09
|
100 |
8.13
|
200 |
Master data
| Company | Security National Financial Corp |
|---|---|
| CCY | USD |
| ISIN | US8147853092 |
| Valor | 969430 |
| Symbol | SNFCA |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 23.515 M |
| Nominal | 2.00 |
| Nominal Currency | USD |
| Market Cap | 190.468 M |
Main data
| Last | - | 02:00:00 | 8.10 |
|---|---|---|---|
| Close | - | 11/01/2025 | 7.97 |
| Day Change % | - | - | +1.63% |
| Day Change | - | - | +0.13 |
| Volume | - | - | 10,657.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 11.45714 |
| YTD % | - | - | -30.44% |
Performance (Previous year close 11.4571)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.53 (10/28/2025) |
7.90 (11/03/2025) |
-2.17% |
| 4 Weeks | 8.75 (10/04/2025) |
7.90 (10/18/2025) |
-7.11% |
| 12 Weeks | 9.46 (08/14/2025) |
7.90 (10/18/2025) |
-9.43% |
| Perf. after 01.01 | - | - | -30.44% |
| 26 Weeks | 10.271429 (05/16/2025) |
7.90 (10/18/2025) |
-16.86% |
| 52 Weeks | 12.909524 (12/05/2024) |
7.32381 (04/08/2025) |
-15.21% |
Difference trading
| Open | - | 15:30:00 | 8.01 |
|---|---|---|---|
| Bid | - | 21:59:57 | 8.09 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:57 | 8.13 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 28.34% |
|---|---|
| Hist. Vol 90 days | 35.65% |
| Hist. Vol 180 days | 33.58% |
| Hist. Vol 250 days | 36.98% |
Difference price
| Previous Day High | 8.04 |
|---|---|
| Previous Day Low | 7.96 |
News
| No news for this instrument |