Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:53
|
Bid Volume |
Ask
10/16/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
9.19
-0.01
(
-0.11% )
|
9.17
|
200 |
9.23
|
100 |
Master data
| Company | Security National Financial Corp |
|---|---|
| CCY | USD |
| ISIN | US8147853092 |
| Valor | 969430 |
| Symbol | SNFCA |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 22.367 M |
| Nominal | 2.00 |
| Nominal Currency | USD |
| Market Cap | 205.549 M |
Main data
| Last | - | 02:00:00 | 9.19 |
|---|---|---|---|
| Close | - | 10/16/2026 | 9.20 |
| Day Change % | - | - | -0.11% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 14,588.00 |
| Turnover | - | - | 134,249.27 |
| Previous year close | - | 01/01/2026 | 8.58095 |
| YTD % | - | - | +7.21% |
Performance (Previous year close 8.581)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.28 (10/10/2026) |
9.00 (10/15/2026) |
+0.11% |
| 4 Weeks | 9.28 (10/10/2026) |
8.56 (09/19/2026) |
+6.36% |
| 12 Weeks | 9.83 (08/05/2026) |
8.56 (09/19/2026) |
-1.39% |
| Perf. after 01.01 | - | - | +7.21% |
| 26 Weeks | 10.12 (07/18/2026) |
8.56 (09/19/2026) |
-2.13% |
| 52 Weeks | 10.12 (07/18/2026) |
7.380952 (11/20/2025) |
+19.70% |
Difference trading
| Open | - | 15:30:00 | 9.20 |
|---|---|---|---|
| Bid | - | 21:59:53 | 9.17 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:53 | 9.23 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 18.13% |
|---|---|
| Hist. Vol 90 days | 27.00% |
| Hist. Vol 180 days | 27.06% |
| Hist. Vol 250 days | 29.95% |
Difference price
| Previous Day High | 9.23 |
|---|---|
| Previous Day Low | 9.15 |
News
| No news for this instrument |