Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.28
+0.04
(
+0.43% )
|
9.24
|
200 |
9.30
|
1,200 |
Master data
| Company | Security National Financial Corp |
|---|---|
| CCY | USD |
| ISIN | US8147853092 |
| Valor | 969430 |
| Symbol | SNFCA |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 22.367 M |
| Nominal | 2.00 |
| Nominal Currency | USD |
| Market Cap | 207.562 M |
Main data
| Last | - | 02:00:00 | 9.28 |
|---|---|---|---|
| Close | - | 08/14/2026 | 9.24 |
| Day Change % | - | - | +0.43% |
| Day Change | - | - | +0.04 |
| Volume | - | - | 15,720.00 |
| Turnover | - | - | 145,625.33 |
| Previous year close | - | 01/01/2026 | 8.58095 |
| YTD % | - | - | +7.68% |
Performance (Previous year close 8.581)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.65 (08/07/2026) |
9.21 (08/14/2026) |
-3.73% |
| 4 Weeks | 10.12 (07/18/2026) |
9.13 (07/24/2026) |
-7.14% |
| 12 Weeks | 10.12 (07/18/2026) |
8.780952 (06/04/2026) |
+2.99% |
| Perf. after 01.01 | - | - | +7.68% |
| 26 Weeks | 10.12 (07/18/2026) |
8.07619 (03/17/2026) |
+5.91% |
| 52 Weeks | 10.12 (07/18/2026) |
7.380952 (11/20/2025) |
+6.27% |
Difference trading
| Open | - | 15:30:01 | 9.24 |
|---|---|---|---|
| Bid | - | 21:59:59 | 9.24 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 9.30 |
| Ask Size | - | - | 1,200 |
Technical data
| Hist. Vol 30 days | 27.70% |
|---|---|
| Hist. Vol 90 days | 27.11% |
| Hist. Vol 180 days | 28.84% |
| Hist. Vol 250 days | 32.11% |
Difference price
| Previous Day High | 9.38 |
|---|---|
| Previous Day Low | 9.23 |
News
| No news for this instrument |