Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
104.33
-0.79
(
-0.75% )
|
104.04
|
100 |
104.39
|
1,100 |
Master data
| Company | Monarch Casino & Resort Inc |
|---|---|
| CCY | USD |
| ISIN | US6090271072 |
| Valor | 96997 |
| Symbol | MCRI |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.30
(08/29/2025) |
| Dividend Yield | +1.15% |
| Shares outstanding | 18.267 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.906 B |
Main data
| Last | - | 02:00:00 | 104.33 |
|---|---|---|---|
| Close | - | 08/29/2025 | 105.12 |
| Day Change % | - | - | -0.75% |
| Day Change | - | - | -0.79 |
| Volume | - | - | 62,971.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 78.90 |
| YTD % | - | - | +33.23% |
Performance (Previous year close 78.9)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 105.72 (08/28/2025) |
101.08 (08/22/2025) |
-0.63% |
| 4 Weeks | 105.72 (08/28/2025) |
95.49 (08/12/2025) |
+2.10% |
| 12 Weeks | 113.80 (07/18/2025) |
82.44 (06/14/2025) |
+25.94% |
| Perf. after 01.01 | - | - | +33.23% |
| 26 Weeks | 113.80 (07/18/2025) |
70.51 (04/08/2025) |
+13.92% |
| 52 Weeks | 113.80 (07/18/2025) |
70.51 (04/08/2025) |
+39.45% |
Difference trading
| Open | - | 15:30:00 | 104.79 |
|---|---|---|---|
| Bid | - | 21:59:59 | 104.04 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 104.39 |
| Ask Size | - | - | 1,100 |
Technical data
| Hist. Vol 30 days | 19.71% |
|---|---|
| Hist. Vol 90 days | 41.36% |
| Hist. Vol 180 days | 35.42% |
| Hist. Vol 250 days | 30.23% |
Difference price
| Previous Day High | 105.72 |
|---|---|
| Previous Day Low | 104.14 |
News
| No news for this instrument |