Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
96.10
-1.04
(
-1.07% )
|
96.03
|
100 |
96.15
|
1,100 |
Master data
| Company | Monarch Casino & Resort Inc |
|---|---|
| CCY | USD |
| ISIN | US6090271072 |
| Valor | 96997 |
| Symbol | MCRI |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.30
(12/01/2025) |
| Dividend Yield | +1.25% |
| Shares outstanding | 17.819 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.712 B |
Main data
| Last | - | 02:00:00 | 96.10 |
|---|---|---|---|
| Close | - | 02/27/2026 | 97.14 |
| Day Change % | - | - | -1.07% |
| Day Change | - | - | -1.04 |
| Volume | - | - | 84,389.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 95.70 |
| YTD % | - | - | +1.50% |
Performance (Previous year close 95.7)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 97.14 (02/26/2026) |
92.34 (02/24/2026) |
+0.74% |
| 4 Weeks | 101.07 (02/12/2026) |
88.92 (02/06/2026) |
+7.69% |
| 12 Weeks | 101.07 (02/12/2026) |
88.36 (01/28/2026) |
+1.01% |
| Perf. after 01.01 | - | - | +1.50% |
| 26 Weeks | 106.35 (10/03/2025) |
88.13 (10/31/2025) |
-7.89% |
| 52 Weeks | 113.80 (07/18/2025) |
70.51 (04/08/2025) |
+7.35% |
Difference trading
| Open | - | 15:30:01 | 96.70 |
|---|---|---|---|
| Bid | - | 21:59:59 | 96.03 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 96.15 |
| Ask Size | - | - | 1,100 |
Technical data
| Hist. Vol 30 days | 26.25% |
|---|---|
| Hist. Vol 90 days | 20.39% |
| Hist. Vol 180 days | 20.52% |
| Hist. Vol 250 days | 28.84% |
Difference price
| Previous Day High | 97.14 |
|---|---|
| Previous Day Low | 94.97 |
News
| No news for this instrument |