Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:58
|
Bid Volume |
Ask
11/03/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
90.17
+0.10
(
+0.11% )
|
90.10
|
400 |
90.17
|
100 |
Master data
| Company | Monarch Casino & Resort Inc |
|---|---|
| CCY | USD |
| ISIN | US6090271072 |
| Valor | 96997 |
| Symbol | MCRI |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.30
(08/29/2025) |
| Dividend Yield | +1.33% |
| Shares outstanding | 18.25 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.646 B |
Main data
| Last | - | 02:00:00 | 90.17 |
|---|---|---|---|
| Close | - | 11/01/2025 | 90.07 |
| Day Change % | - | - | +0.11% |
| Day Change | - | - | +0.10 |
| Volume | - | - | 60,825.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 78.90 |
| YTD % | - | - | +14.16% |
Performance (Previous year close 78.9)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 93.82 (10/28/2025) |
88.13 (10/31/2025) |
-3.22% |
| 4 Weeks | 105.69 (10/04/2025) |
88.13 (10/31/2025) |
-13.14% |
| 12 Weeks | 106.35 (10/03/2025) |
88.13 (10/31/2025) |
-6.95% |
| Perf. after 01.01 | - | - | +14.16% |
| 26 Weeks | 113.80 (07/18/2025) |
77.365 (05/07/2025) |
+15.26% |
| 52 Weeks | 113.80 (07/18/2025) |
70.51 (04/08/2025) |
+14.81% |
Difference trading
| Open | - | 15:30:00 | 89.83 |
|---|---|---|---|
| Bid | - | 21:59:58 | 90.10 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:58 | 90.17 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 24.92% |
|---|---|
| Hist. Vol 90 days | 21.95% |
| Hist. Vol 180 days | 32.92% |
| Hist. Vol 250 days | 30.28% |
Difference price
| Previous Day High | 91.83 |
|---|---|
| Previous Day Low | 89.66 |
News
| No news for this instrument |