Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:57
|
Bid Volume |
Ask
07/02/2025 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
89.44
+0.56
(
+0.63% )
|
89.38
|
100 |
89.67
|
200 |
Master data
| Company | Monarch Casino & Resort Inc |
|---|---|
| CCY | USD |
| ISIN | US6090271072 |
| Valor | 96997 |
| Symbol | MCRI |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.30
(05/30/2025) |
| Dividend Yield | +1.34% |
| Shares outstanding | 18.466 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.652 B |
Main data
| Last | - | 02:00:00 | 89.44 |
|---|---|---|---|
| Close | - | 07/02/2025 | 88.88 |
| Day Change % | - | - | +0.63% |
| Day Change | - | - | +0.56 |
| Volume | - | - | 25,478.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 78.90 |
| YTD % | - | - | +12.65% |
Performance (Previous year close 78.9)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 89.71 (07/02/2025) |
85.67 (06/26/2025) |
+4.19% |
| 4 Weeks | 89.71 (07/02/2025) |
82.44 (06/14/2025) |
+4.66% |
| 12 Weeks | 89.71 (07/02/2025) |
71.63 (04/09/2025) |
+22.73% |
| Perf. after 01.01 | - | - | +12.65% |
| 26 Weeks | 94.99 (02/15/2025) |
70.51 (04/08/2025) |
+12.65%* |
| 52 Weeks | 94.99 (02/15/2025) |
65.82 (07/03/2024) |
+34.10% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 88.57 |
|---|---|---|---|
| Bid | - | 21:59:57 | 89.38 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:57 | 89.67 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 17.73% |
|---|---|
| Hist. Vol 90 days | 27.30% |
| Hist. Vol 180 days | 26.45% |
| Hist. Vol 250 days | 26.85% |
Difference price
| Previous Day High | 89.63 |
|---|---|
| Previous Day Low | 86.51 |
News
| No news for this instrument |