Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
14:53:01
|
Bid Volume |
Ask
04/27/2026 -
14:53:01
|
Ask Volume |
|---|---|---|---|---|
|
114.98
-1.67
(
-1.43% )
|
88.44
|
100 |
129.21
|
100 |
Master data
| Company | Monarch Casino & Resort Inc |
|---|---|
| CCY | USD |
| ISIN | US6090271072 |
| Valor | 96997 |
| Symbol | MCRI |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.30
(03/02/2026) |
| Dividend Yield | +1.04% |
| Shares outstanding | 17.74 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.04 B |
Main data
| Last | - | 02:00:00 | 114.98 |
|---|---|---|---|
| Close | - | 04/25/2026 | 114.98 |
| Day Change % | - | - | -1.43% |
| Day Change | - | - | -1.67 |
| Volume | - | - | 117,123.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 95.70 |
| YTD % | - | - | +20.15% |
Performance (Previous year close 95.7)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 117.83 (04/24/2026) |
97.85 (04/22/2026) |
+14.92% |
| 4 Weeks | 117.83 (04/24/2026) |
93.74 (04/03/2026) |
+22.35% |
| 12 Weeks | 117.83 (04/24/2026) |
88.92 (02/06/2026) |
+25.62% |
| Perf. after 01.01 | - | - | +20.15% |
| 26 Weeks | 117.83 (04/24/2026) |
88.13 (10/31/2025) |
+23.41%* |
| 52 Weeks | 117.83 (04/24/2026) |
76.26 (04/26/2025) |
+48.38% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:53:01 | 88.44 |
| Bid Size | - | - | 100 |
| Ask | - | 14:53:01 | 129.21 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 55.05% |
|---|---|
| Hist. Vol 90 days | 36.56% |
| Hist. Vol 180 days | 28.85% |
| Hist. Vol 250 days | 30.58% |
Difference price
| Previous Day High | 116.18 |
|---|---|
| Previous Day Low | 112.88 |
News
| No news for this instrument |