Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
113.59
-1.95
(
-1.69% )
|
113.58
|
100 |
113.78
|
300 |
Master data
| Company | Monarch Casino & Resort Inc |
|---|---|
| CCY | USD |
| ISIN | US6090271072 |
| Valor | 96997 |
| Symbol | MCRI |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.30
(09/01/2026) |
| Dividend Yield | +1.06% |
| Shares outstanding | 17.923 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.036 B |
Main data
| Last | - | 02:00:00 | 113.59 |
|---|---|---|---|
| Close | - | 10/16/2026 | 115.54 |
| Day Change % | - | - | -1.69% |
| Day Change | - | - | -1.95 |
| Volume | - | - | 57,071.00 |
| Turnover | - | - | 6,500,727.38 |
| Previous year close | - | 01/01/2026 | 95.70 |
| YTD % | - | - | +20.73% |
Performance (Previous year close 95.7)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 118.13 (10/09/2026) |
112.72 (10/15/2026) |
-0.66% |
| 4 Weeks | 124.79 (09/18/2026) |
112.72 (10/15/2026) |
-5.77% |
| 12 Weeks | 126.76 (08/25/2026) |
112.72 (10/15/2026) |
-3.05% |
| Perf. after 01.01 | - | - | +20.73% |
| 26 Weeks | 135.87 (06/30/2026) |
96.96 (04/17/2026) |
+13.53% |
| 52 Weeks | 135.87 (06/30/2026) |
88.13 (10/31/2025) |
+21.99% |
Difference trading
| Open | - | 15:30:00 | 115.69 |
|---|---|---|---|
| Bid | - | 21:59:56 | 113.58 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:56 | 113.78 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 16.90% |
|---|---|
| Hist. Vol 90 days | 22.17% |
| Hist. Vol 180 days | 29.58% |
| Hist. Vol 250 days | 25.38% |
Difference price
| Previous Day High | 118.00 |
|---|---|
| Previous Day Low | 115.00 |
News
| No news for this instrument |