Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
124.08
+1.29
(
+1.05% )
|
123.99
|
600 |
124.36
|
100 |
Master data
| Company | Monarch Casino & Resort Inc |
|---|---|
| CCY | USD |
| ISIN | US6090271072 |
| Valor | 96997 |
| Symbol | MCRI |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.30
(06/01/2026) |
| Dividend Yield | +0.97% |
| Shares outstanding | 17.923 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.224 B |
Main data
| Last | - | 02:00:00 | 124.08 |
|---|---|---|---|
| Close | - | 08/14/2026 | 122.79 |
| Day Change % | - | - | +1.05% |
| Day Change | - | - | +1.29 |
| Volume | - | - | 25,762.00 |
| Turnover | - | - | 3,201,060.72 |
| Previous year close | - | 01/01/2026 | 95.70 |
| YTD % | - | - | +28.31% |
Performance (Previous year close 95.7)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 124.99 (08/13/2026) |
120.77 (08/11/2026) |
-0.25% |
| 4 Weeks | 128.345 (07/17/2026) |
112.70 (07/22/2026) |
-2.74% |
| 12 Weeks | 135.87 (06/30/2026) |
112.70 (07/22/2026) |
+5.61% |
| Perf. after 01.01 | - | - | +28.31% |
| 26 Weeks | 135.87 (06/30/2026) |
92.26 (02/18/2026) |
+32.95% |
| 52 Weeks | 135.87 (06/30/2026) |
88.13 (10/31/2025) |
+20.71% |
Difference trading
| Open | - | 15:30:01 | 122.78 |
|---|---|---|---|
| Bid | - | 21:59:58 | 123.99 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:58 | 124.36 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 29.60% |
|---|---|
| Hist. Vol 90 days | 23.40% |
| Hist. Vol 180 days | 29.79% |
| Hist. Vol 250 days | 25.51% |
Difference price
| Previous Day High | 124.13 |
|---|---|
| Previous Day Low | 121.03 |
News
| No news for this instrument |