Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/18/2026 -
10:05:21
|
Bid Volume |
||
|---|---|---|---|---|
|
127.76
-0.06
(
-0.05% )
|
52.39
|
100 | - |
Master data
| Company | Monarch Casino & Resort Inc |
|---|---|
| CCY | USD |
| ISIN | US6090271072 |
| Valor | 96997 |
| Symbol | MCRI |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.30
(06/01/2026) |
| Dividend Yield | +0.94% |
| Shares outstanding | 17.75 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.268 B |
Main data
| Last | - | 02:00:00 | 127.76 |
|---|---|---|---|
| Close | - | 06/18/2026 | 127.76 |
| Day Change % | - | - | -0.05% |
| Day Change | - | - | -0.06 |
| Volume | - | - | 60,335.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 95.70 |
| YTD % | - | - | +33.50% |
Performance (Previous year close 95.7)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 132.22 (06/17/2026) |
125.88 (06/11/2026) |
+0.42% |
| 4 Weeks | 132.22 (06/17/2026) |
113.86 (05/22/2026) |
+9.99% |
| 12 Weeks | 132.22 (06/17/2026) |
93.74 (04/03/2026) |
+28.44% |
| Perf. after 01.01 | - | - | +33.50% |
| 26 Weeks | 132.22 (06/17/2026) |
88.36 (01/28/2026) |
+26.93%* |
| 52 Weeks | 132.22 (06/17/2026) |
83.30 (06/21/2025) |
+51.75% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:05:21 | 52.39 |
| Bid Size | - | - | 100 |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 18.58% |
|---|---|
| Hist. Vol 90 days | 35.24% |
| Hist. Vol 180 days | 29.36% |
| Hist. Vol 250 days | 30.80% |
Difference price
| Previous Day High | 128.52 |
|---|---|
| Previous Day Low | 126.01 |
News
| No news for this instrument |