Large gap with delayed quotes
|
Official
07/15/2026
-
02:04:00
|
Bid
07/14/2026 -
22:00:00
|
Bid Volume |
Ask
07/14/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
328.50
-0.47
(
-0.14% )
|
328.61
|
16,800 |
328.62
|
2,680 |
Master data
| Company | Sherwin-Williams Co |
|---|---|
| CCY | USD |
| ISIN | US8243481061 |
| Valor | 970105 |
| Symbol | SHW |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.80
(05/22/2026) |
| Dividend Yield | +0.97% |
| Shares outstanding | 246.636 M |
| Nominal | 0.33 |
| Nominal Currency | USD |
| Market Cap | 81.02 B |
Main data
| Last | - | 02:04:00 | 328.50 |
|---|---|---|---|
| Close | - | 07/13/2026 | 328.97 |
| Day Change % | - | - | -0.14% |
| Day Change | - | - | -0.47 |
| Volume | - | - | 721,831.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 324.03 |
| YTD % | - | - | +1.52% |
Performance (Previous year close 324.03)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 353.67 (07/08/2026) |
327.40 (07/14/2026) |
-0.63% |
| 4 Weeks | 353.67 (07/08/2026) |
312.17 (06/18/2026) |
+2.73% |
| 12 Weeks | 353.67 (07/08/2026) |
289.91 (06/03/2026) |
-4.35% |
| Perf. after 01.01 | - | - | +1.52% |
| 26 Weeks | 377.00 (02/14/2026) |
289.91 (06/03/2026) |
-7.72% |
| 52 Weeks | 379.54 (08/23/2025) |
289.91 (06/03/2026) |
-4.51% |
Difference trading
| Open | - | 15:30:01 | 333.12 |
|---|---|---|---|
| Bid | - | 22:00:00 | 328.61 |
| Bid Size | - | - | 16,800 |
| Ask | - | 22:00:00 | 328.62 |
| Ask Size | - | - | 2,680 |
Technical data
| Hist. Vol 30 days | 28.74% |
|---|---|
| Hist. Vol 90 days | 29.35% |
| Hist. Vol 180 days | 28.22% |
| Hist. Vol 250 days | 25.20% |
Difference price
| Previous Day High | 335.30 |
|---|---|
| Previous Day Low | 327.55 |
News
| No news for this instrument |