Large gap with delayed quotes
|
Official
09/05/2026
-
00:40:00
|
Bid
09/04/2026 -
22:00:00
|
Bid Volume |
Ask
09/04/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
333.71
+1.45
(
+0.44% )
|
333.61
|
680 |
333.62
|
8,360 |
Master data
| Company | Sherwin-Williams Co |
|---|---|
| CCY | USD |
| ISIN | US8243481061 |
| Valor | 970105 |
| Symbol | SHW |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.80
(08/21/2026) |
| Dividend Yield | +0.96% |
| Shares outstanding | 242.758 M |
| Nominal | 0.33 |
| Nominal Currency | USD |
| Market Cap | 81.011 B |
Main data
| Last | - | 00:40:00 | 333.71 |
|---|---|---|---|
| Close | - | 09/03/2026 | 332.26 |
| Day Change % | - | - | +0.44% |
| Day Change | - | - | +1.45 |
| Volume | - | - | 364,846.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 324.03 |
| YTD % | - | - | +2.54% |
Performance (Previous year close 324.03)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 348.78 (08/29/2026) |
327.96 (09/04/2026) |
-1.51% |
| 4 Weeks | 372.00 (08/08/2026) |
327.96 (09/04/2026) |
-8.57% |
| 12 Weeks | 372.00 (08/08/2026) |
301.10 (07/24/2026) |
+4.85% |
| Perf. after 01.01 | - | - | +2.54% |
| 26 Weeks | 372.00 (08/08/2026) |
289.91 (06/03/2026) |
+1.16% |
| 52 Weeks | 377.00 (02/14/2026) |
289.91 (06/03/2026) |
-9.16% |
Difference trading
| Open | - | 15:30:01 | 330.69 |
|---|---|---|---|
| Bid | - | 22:00:00 | 333.61 |
| Bid Size | - | - | 680 |
| Ask | - | 22:00:00 | 333.62 |
| Ask Size | - | - | 8,360 |
Technical data
| Hist. Vol 30 days | 23.02% |
|---|---|
| Hist. Vol 90 days | 33.63% |
| Hist. Vol 180 days | 31.49% |
| Hist. Vol 250 days | 27.46% |
Difference price
| Previous Day High | 335.69 |
|---|---|
| Previous Day Low | 327.96 |
News
| No news for this instrument |