Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
21:00:00
|
Bid Volume |
Ask
03/27/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
315.37
-4.18
(
-1.31% )
|
315.35
|
10,160 |
315.36
|
8,640 |
Master data
| Company | Sherwin-Williams Co |
|---|---|
| CCY | USD |
| ISIN | US8243481061 |
| Valor | 970105 |
| Symbol | SHW |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.80
(03/02/2026) |
| Dividend Yield | +1.01% |
| Shares outstanding | 247.362 M |
| Nominal | 0.33 |
| Nominal Currency | USD |
| Market Cap | 78.011 B |
Main data
| Last | - | 01:04:00 | 315.37 |
|---|---|---|---|
| Close | - | 03/26/2026 | 319.55 |
| Day Change % | - | - | -1.31% |
| Day Change | - | - | -4.18 |
| Volume | - | - | 421,011.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 324.03 |
| YTD % | - | - | -1.38% |
Performance (Previous year close 324.03)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 326.51 (03/27/2026) |
301.63 (03/21/2026) |
+0.45% |
| 4 Weeks | 363.03 (02/28/2026) |
301.63 (03/21/2026) |
-11.36% |
| 12 Weeks | 377.00 (02/14/2026) |
301.63 (03/21/2026) |
-1.38% |
| Perf. after 01.01 | - | - | -1.38% |
| 26 Weeks | 377.00 (02/14/2026) |
301.63 (03/21/2026) |
-7.76% |
| 52 Weeks | 379.54 (08/23/2025) |
301.63 (03/21/2026) |
-7.55% |
Difference trading
| Open | - | 14:30:01 | 318.42 |
|---|---|---|---|
| Bid | - | 21:00:00 | 315.35 |
| Bid Size | - | - | 10,160 |
| Ask | - | 21:00:00 | 315.36 |
| Ask Size | - | - | 8,640 |
Technical data
| Hist. Vol 30 days | 27.52% |
|---|---|
| Hist. Vol 90 days | 25.70% |
| Hist. Vol 180 days | 23.46% |
| Hist. Vol 250 days | 25.20% |
Difference price
| Previous Day High | 326.51 |
|---|---|
| Previous Day Low | 317.52 |
News
| No news for this instrument |