Large gap with delayed quotes
|
Last quote
01/03/2025 -
16:15:00
|
Bid
01/03/2025 -
15:59:59
|
Bid Volume |
Ask
01/03/2025 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
336.54
+3.38
(
+1.01% )
|
336.54
|
1,300 |
336.55
|
6,400 |
Master data
| Company | Sherwin-Williams Co |
|---|---|
| CCY | USD |
| ISIN | US8243481061 |
| Valor | 970105 |
| Symbol | SHW |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.715
(11/15/2024) |
| Dividend Yield | +0.85% |
| Shares outstanding | - |
| Nominal | 0.33 |
| Nominal Currency | USD |
| Market Cap | 84.759 B |
Main data
| Last | - | 16:15:00 | 336.54 |
|---|---|---|---|
| Close | - | 01/02/2025 | 333.16 |
| Day Change % | - | - | +1.01% |
| Day Change | - | - | +3.38 |
| Volume | - | - | 502,709.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 339.93 |
| YTD % | - | - | -1.99% |
Performance (Previous year close 339.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 346.23 (12/27/2024) |
331.09 (01/02/2025) |
-0.65% |
| 4 Weeks | 389.68 (12/06/2024) |
331.09 (01/02/2025) |
-13.52% |
| 12 Weeks | 400.28 (11/25/2024) |
331.09 (01/02/2025) |
-11.50% |
| Perf. after 01.01 | - | - | -1.99% |
| 26 Weeks | 400.28 (11/25/2024) |
294.39 (07/05/2024) |
+12.09% |
| 52 Weeks | 400.28 (11/25/2024) |
282.45 (06/07/2024) |
+12.64% |
Difference trading
| Open | - | 09:30:00 | 334.63 |
|---|---|---|---|
| Bid | - | 15:59:59 | 336.54 |
| Bid Size | - | - | 1,300 |
| Ask | - | 15:59:59 | 336.55 |
| Ask Size | - | - | 6,400 |
Technical data
| Hist. Vol 30 days | 18.26% |
|---|---|
| Hist. Vol 90 days | 24.09% |
| Hist. Vol 180 days | 23.70% |
| Hist. Vol 250 days | 21.26% |
Difference price
| Previous Day High | 341.63 |
|---|---|
| Previous Day Low | 331.09 |
News
| No news for this instrument |