Price in deferred time of 15 minutes
|
Last quote
01/30/2023 -
16:15:00
|
Bid
01/30/2023 -
16:00:00
|
Bid Volume |
Ask
01/30/2023 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
230.88
+2.34
(
+1.02% )
|
230.88
|
9,100 |
230.89
|
1,700 |
Analysis by TheScreener
27.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | Sherwin-Williams Co |
|---|---|
| CCY | USD |
| ISIN | US8243481061 |
| Valor | 970105 |
| Symbol | SHW |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.60
(11/17/2022) |
|---|---|
| Dividend Yield | +1.04% |
| Shares outstanding | 259.143 M |
| Nominal | 0.33 |
| Nominal Currency | USD |
| Market Cap | 59.831 B |
Main data
| Last | - | 16:15:00 | 230.88 |
|---|---|---|---|
| Close | - | 01/27/2023 | 228.54 |
| Day Change % | - | - | +1.02% |
| Day Change | - | - | +2.34 |
| Volume | - | - | 515,284.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 237.33 |
| YTD % | - | - | -3.70% |
Performance (Previous year close 237.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 249.68 (01/24/2023) |
219.19 (01/26/2023) |
-7.41% |
| 4 Weeks | 249.92 (01/18/2023) |
219.19 (01/26/2023) |
-3.70% |
| 12 Weeks | 265.00 (12/13/2022) |
215.85 (11/07/2022) |
+5.69% |
| Perf. after 01.01 | - | - | -3.70% |
| 26 Weeks | 265.00 (12/13/2022) |
195.57 (10/13/2022) |
-5.02% |
| 52 Weeks | 295.74 (02/02/2022) |
195.57 (10/13/2022) |
-20.56% |
Difference trading
| Open | - | 09:30:19 | 230.47 |
|---|---|---|---|
| Bid | - | 16:00:00 | 230.88 |
| Bid Size | - | - | 9,100 |
| Ask | - | 16:00:00 | 230.89 |
| Ask Size | - | - | 1,700 |
Technical data
| Hist. Vol 30 days | 54.11% |
|---|---|
| Hist. Vol 90 days | 40.66% |
| Hist. Vol 180 days | 37.91% |
| Hist. Vol 250 days | 37.73% |
Difference price
| Previous Day High | 230.54 |
|---|---|
| Previous Day Low | 225.10 |
News
| No news for this instrument |