Large gap with delayed quotes
Master data
| Company | Sherwin-Williams Co |
|---|---|
| CCY | USD |
| ISIN | US8243481061 |
| Valor | 970105 |
| Symbol | SHW |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.79
(08/15/2025) |
| Dividend Yield | +0.89% |
| Shares outstanding | 246.864 M |
| Nominal | 0.33 |
| Nominal Currency | USD |
| Market Cap | 88.376 B |
Main data
| Last | - | 21:15:00 | 354.45 |
|---|---|---|---|
| Close | - | 10/28/2025 | 354.45 |
| Day Change % | - | - | +5.47% |
| Day Change | - | - | +18.37 |
| Volume | - | - | 975,383.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 339.93 |
| YTD % | - | - | +4.27% |
Performance (Previous year close 339.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 368.07 (10/28/2025) |
330.00 (10/24/2025) |
+4.73% |
| 4 Weeks | 368.07 (10/28/2025) |
328.48 (10/18/2025) |
+2.37% |
| 12 Weeks | 379.54 (08/23/2025) |
328.48 (10/18/2025) |
+0.67% |
| Perf. after 01.01 | - | - | +4.27% |
| 26 Weeks | 379.54 (08/23/2025) |
328.10 (08/02/2025) |
+0.43%* |
| 52 Weeks | 400.28 (11/26/2024) |
308.84 (04/09/2025) |
-1.98% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | - | - |
| Bid Size | - | - | - |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 17.59% |
|---|---|
| Hist. Vol 90 days | 21.58% |
| Hist. Vol 180 days | 21.56% |
| Hist. Vol 250 days | 24.18% |
Difference price
| Previous Day High | 368.07 |
|---|---|
| Previous Day Low | 346.315 |
News
| No news for this instrument |