Large gap with delayed quotes
|
Official
03/07/2026
-
02:04:00
|
Bid
03/06/2026 -
22:00:00
|
Bid Volume |
Ask
03/06/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
329.88
-5.57
(
-1.66% )
|
329.78
|
1,200 |
329.79
|
7,040 |
Master data
| Company | Sherwin-Williams Co |
|---|---|
| CCY | USD |
| ISIN | US8243481061 |
| Valor | 970105 |
| Symbol | SHW |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.80
(03/02/2026) |
| Dividend Yield | +0.96% |
| Shares outstanding | 247.775 M |
| Nominal | 0.33 |
| Nominal Currency | USD |
| Market Cap | 81.736 B |
Main data
| Last | - | 02:04:00 | 329.88 |
|---|---|---|---|
| Close | - | 03/05/2026 | 335.45 |
| Day Change % | - | - | -1.66% |
| Day Change | - | - | -5.57 |
| Volume | - | - | 446,973.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 324.03 |
| YTD % | - | - | +3.52% |
Performance (Previous year close 324.03)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 363.03 (02/28/2026) |
325.14 (03/06/2026) |
-7.36% |
| 4 Weeks | 377.00 (02/14/2026) |
325.14 (03/06/2026) |
-7.09% |
| 12 Weeks | 377.00 (02/14/2026) |
319.49 (12/20/2025) |
+1.87% |
| Perf. after 01.01 | - | - | +3.52% |
| 26 Weeks | 377.00 (02/14/2026) |
319.21 (11/19/2025) |
-11.42% |
| 52 Weeks | 379.54 (08/23/2025) |
308.84 (04/09/2025) |
-6.84% |
Difference trading
| Open | - | 15:30:01 | 330.87 |
|---|---|---|---|
| Bid | - | 22:00:00 | 329.78 |
| Bid Size | - | - | 1,200 |
| Ask | - | 22:00:00 | 329.79 |
| Ask Size | - | - | 7,040 |
Technical data
| Hist. Vol 30 days | 24.21% |
|---|---|
| Hist. Vol 90 days | 23.13% |
| Hist. Vol 180 days | 22.98% |
| Hist. Vol 250 days | 24.74% |
Difference price
| Previous Day High | 343.10 |
|---|---|
| Previous Day Low | 332.66 |
News
| No news for this instrument |