Sherwin-Williams Rg
SHW
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
01/30/2023 - 16:15:00
Bid
01/30/2023 - 16:00:00
Bid
Volume
Ask
01/30/2023 - 16:00:00
Ask
Volume
230.88
+2.34 ( +1.02% )
230.88
9,100
230.89
1,700
More information
Analysis by TheScreener
27.01.2023
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

Master data

Company Sherwin-Williams Co
CCY USD
ISIN US8243481061
Valor 970105
Symbol SHW
Sector Building materials & building industry
Share type Registered Shares /RegSh

Fundamental data

Last dividend 0.60
(11/17/2022)
Dividend Yield +1.04%
Shares outstanding 259.143 M
Nominal 0.33
Nominal Currency USD
Market Cap 59.831 B

Main data

Last - 16:15:00 230.88
Close - 01/27/2023 228.54
Day Change % - - +1.02%
Day Change - - +2.34
Volume - - 515,284.00
Turnover - - -
Previous year close - 12/30/2022 237.33
YTD % - - -3.70%

Performance (Previous year close 237.33)

Period High Low Perf. %
1 W 249.68
(01/24/2023)
219.19
(01/26/2023)
-7.41%
4 Weeks 249.92
(01/18/2023)
219.19
(01/26/2023)
-3.70%
12 Weeks 265.00
(12/13/2022)
215.85
(11/07/2022)
+5.69%
Perf. after 01.01 - - -3.70%
26 Weeks 265.00
(12/13/2022)
195.57
(10/13/2022)
-5.02%
52 Weeks 295.74
(02/02/2022)
195.57
(10/13/2022)
-20.56%

Difference trading

Open - 09:30:19 230.47
Bid - 16:00:00 230.88
Bid Size - - 9,100
Ask - 16:00:00 230.89
Ask Size - - 1,700

Technical data

Hist. Vol 30 days 54.11%
Hist. Vol 90 days 40.66%
Hist. Vol 180 days 37.91%
Hist. Vol 250 days 37.73%

Difference price

Previous Day High 230.54
Previous Day Low 225.10

News

No news for this instrument