Sherwin-Williams Rg
SHW
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 22:15:00
355.30
+11.94 ( +3.48% )
More information
Analysis by TheScreener
01.07.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

Master data

Company Sherwin-Williams Co
CCY USD
ISIN US8243481061
Valor 970105
Symbol SHW
Sector Building materials & building industry
Share type Registered Shares /RegSh

Fundamental data

Dividend (2025) Ordinary dividend
Last dividend 0.79
(05/16/2025)
Dividend Yield +0.85%
Shares outstanding 250.601 M
Nominal 0.33
Nominal Currency USD
Market Cap 89.038 B

Main data

Last - 22:15:00 355.30
Close - 07/01/2025 355.30
Day Change % - - +3.48%
Day Change - - +11.94
Volume - - 632,055.00
Turnover - - -
Previous year close - 12/31/2024 339.93
YTD % - - +4.52%

Performance (Previous year close 339.93)

Period High Low Perf. %
1 W 359.28
(07/01/2025)
339.56
(06/27/2025)
+2.78%
4 Weeks 363.83
(06/05/2025)
329.36
(06/18/2025)
-0.69%
12 Weeks 365.51
(05/06/2025)
308.84
(04/09/2025)
+13.33%
Perf. after 01.01 - - +4.52%
26 Weeks 369.50
(01/31/2025)
308.84
(04/09/2025)
+4.52%*
52 Weeks 400.28
(11/26/2024)
292.475
(07/03/2024)
+20.58%
* The performance is calculated on valuation prices.

Difference trading

Open - - -
Bid - - -
Bid Size - - -
Ask - - -
Ask Size - - -

Technical data

Hist. Vol 30 days 27.30%
Hist. Vol 90 days 31.14%
Hist. Vol 180 days 26.62%
Hist. Vol 250 days 25.00%

Difference price

Previous Day High 359.28
Previous Day Low 342.155

News

No news for this instrument