Large gap with delayed quotes
|
Official
05/30/2026
-
02:04:00
|
Bid
05/29/2026 -
21:59:59
|
Bid Volume |
Ask
05/29/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
303.84
-1.30
(
-0.43% )
|
303.71
|
1,200 |
303.72
|
2,760 |
Master data
| Company | Sherwin-Williams Co |
|---|---|
| CCY | USD |
| ISIN | US8243481061 |
| Valor | 970105 |
| Symbol | SHW |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.80
(05/22/2026) |
| Dividend Yield | +1.05% |
| Shares outstanding | 246.636 M |
| Nominal | 0.33 |
| Nominal Currency | USD |
| Market Cap | 74.938 B |
Main data
| Last | - | 02:04:00 | 303.84 |
|---|---|---|---|
| Close | - | 05/28/2026 | 305.14 |
| Day Change % | - | - | -0.43% |
| Day Change | - | - | -1.30 |
| Volume | - | - | 968,697.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 324.03 |
| YTD % | - | - | -5.83% |
Performance (Previous year close 324.03)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 315.38 (05/28/2026) |
303.21 (05/29/2026) |
-1.70% |
| 4 Weeks | 328.22 (05/08/2026) |
294.38 (05/20/2026) |
-5.12% |
| 12 Weeks | 350.53 (04/18/2026) |
294.38 (05/20/2026) |
-9.04% |
| Perf. after 01.01 | - | - | -5.83% |
| 26 Weeks | 377.00 (02/14/2026) |
294.38 (05/20/2026) |
-11.59% |
| 52 Weeks | 379.54 (08/23/2025) |
294.38 (05/20/2026) |
-14.23% |
Difference trading
| Open | - | 15:30:01 | 305.42 |
|---|---|---|---|
| Bid | - | 21:59:59 | 303.71 |
| Bid Size | - | - | 1,200 |
| Ask | - | 21:59:59 | 303.72 |
| Ask Size | - | - | 2,760 |
Technical data
| Hist. Vol 30 days | 26.11% |
|---|---|
| Hist. Vol 90 days | 29.70% |
| Hist. Vol 180 days | 26.06% |
| Hist. Vol 250 days | 24.52% |
Difference price
| Previous Day High | 307.78 |
|---|---|
| Previous Day Low | 303.21 |
News
| No news for this instrument |