Large gap with delayed quotes
|
Official
09/26/2026
-
02:04:00
|
Bid
09/25/2026 -
21:59:59
|
Bid Volume |
Ask
09/25/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
329.10
+8.70
(
+2.72% )
|
328.92
|
7,120 |
329.04
|
40 |
Master data
| Company | Sherwin-Williams Co |
|---|---|
| CCY | USD |
| ISIN | US8243481061 |
| Valor | 970105 |
| Symbol | SHW |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.80
(08/21/2026) |
| Dividend Yield | +0.97% |
| Shares outstanding | 242.758 M |
| Nominal | 0.33 |
| Nominal Currency | USD |
| Market Cap | 79.892 B |
Main data
| Last | - | 02:04:00 | 329.10 |
|---|---|---|---|
| Close | - | 09/24/2026 | 320.40 |
| Day Change % | - | - | +2.72% |
| Day Change | - | - | +8.70 |
| Volume | - | - | 561,679.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 324.03 |
| YTD % | - | - | -1.12% |
Performance (Previous year close 324.03)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 330.06 (09/25/2026) |
315.00 (09/19/2026) |
+2.42% |
| 4 Weeks | 348.78 (08/29/2026) |
315.00 (09/19/2026) |
-7.19% |
| 12 Weeks | 372.00 (08/08/2026) |
301.10 (07/24/2026) |
-9.10% |
| Perf. after 01.01 | - | - | -1.12% |
| 26 Weeks | 372.00 (08/08/2026) |
289.91 (06/03/2026) |
+4.35% |
| 52 Weeks | 377.00 (02/14/2026) |
289.91 (06/03/2026) |
-5.79% |
Difference trading
| Open | - | 15:30:01 | 321.06 |
|---|---|---|---|
| Bid | - | 21:59:59 | 328.92 |
| Bid Size | - | - | 7,120 |
| Ask | - | 21:59:59 | 329.04 |
| Ask Size | - | - | 40 |
Technical data
| Hist. Vol 30 days | 19.36% |
|---|---|
| Hist. Vol 90 days | 30.40% |
| Hist. Vol 180 days | 30.91% |
| Hist. Vol 250 days | 27.21% |
Difference price
| Previous Day High | 325.93 |
|---|---|
| Previous Day Low | 316.58 |
News
| No news for this instrument |