Large gap with delayed quotes
|
Last quote
12/19/2025
-
22:15:00
|
Bid
12/19/2025 -
22:00:00
|
Bid Volume |
Ask
12/19/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
320.86
-4.50
(
-1.38% )
|
320.78
|
11,400 |
320.89
|
7,520 |
Master data
| Company | Sherwin-Williams Co |
|---|---|
| CCY | USD |
| ISIN | US8243481061 |
| Valor | 970105 |
| Symbol | SHW |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.79
(11/14/2025) |
| Dividend Yield | +0.98% |
| Shares outstanding | 247.894 M |
| Nominal | 0.33 |
| Nominal Currency | USD |
| Market Cap | 79.539 B |
Main data
| Last | - | 22:15:00 | 320.86 |
|---|---|---|---|
| Close | - | 12/18/2025 | 325.36 |
| Day Change % | - | - | -1.38% |
| Day Change | - | - | -4.50 |
| Volume | - | - | 1,957,571.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 339.93 |
| YTD % | - | - | -4.29% |
Performance (Previous year close 339.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 335.02 (12/19/2025) |
319.49 (12/19/2025) |
-2.31% |
| 4 Weeks | 344.80 (11/27/2025) |
319.49 (12/19/2025) |
-0.81% |
| 12 Weeks | 368.07 (10/29/2025) |
319.21 (11/19/2025) |
-4.33% |
| Perf. after 01.01 | - | - | -4.29% |
| 26 Weeks | 379.54 (08/23/2025) |
319.21 (11/19/2025) |
-6.66% |
| 52 Weeks | 379.54 (08/23/2025) |
308.84 (04/09/2025) |
-4.97% |
Difference trading
| Open | - | 15:30:01 | 326.23 |
|---|---|---|---|
| Bid | - | 22:00:00 | 320.78 |
| Bid Size | - | - | 11,400 |
| Ask | - | 22:00:00 | 320.89 |
| Ask Size | - | - | 7,520 |
Technical data
| Hist. Vol 30 days | 18.65% |
|---|---|
| Hist. Vol 90 days | 20.91% |
| Hist. Vol 180 days | 21.56% |
| Hist. Vol 250 days | 24.09% |
Difference price
| Previous Day High | 335.02 |
|---|---|
| Previous Day Low | 325.18 |
News
| No news for this instrument |