Large gap with delayed quotes
|
Official
04/18/2026
-
02:04:00
|
Bid
04/17/2026 -
22:00:00
|
Bid Volume |
Ask
04/17/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
345.55
+12.21
(
+3.66% )
|
345.58
|
6,320 |
345.59
|
360 |
Master data
| Company | Sherwin-Williams Co |
|---|---|
| CCY | USD |
| ISIN | US8243481061 |
| Valor | 970105 |
| Symbol | SHW |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.80
(03/02/2026) |
| Dividend Yield | +0.92% |
| Shares outstanding | 247.362 M |
| Nominal | 0.33 |
| Nominal Currency | USD |
| Market Cap | 85.476 B |
Main data
| Last | - | 02:04:00 | 345.55 |
|---|---|---|---|
| Close | - | 04/16/2026 | 333.34 |
| Day Change % | - | - | +3.66% |
| Day Change | - | - | +12.21 |
| Volume | - | - | 850,624.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 324.03 |
| YTD % | - | - | +2.87% |
Performance (Previous year close 324.03)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 350.53 (04/17/2026) |
326.31 (04/16/2026) |
+3.34% |
| 4 Weeks | 350.53 (04/17/2026) |
301.63 (03/21/2026) |
+7.40% |
| 12 Weeks | 377.00 (02/14/2026) |
301.63 (03/21/2026) |
-4.93% |
| Perf. after 01.01 | - | - | +2.87% |
| 26 Weeks | 377.00 (02/14/2026) |
301.63 (03/21/2026) |
+4.48% |
| 52 Weeks | 379.54 (08/23/2025) |
301.63 (03/21/2026) |
-0.01% |
Difference trading
| Open | - | 15:30:01 | 338.64 |
|---|---|---|---|
| Bid | - | 22:00:00 | 345.58 |
| Bid Size | - | - | 6,320 |
| Ask | - | 22:00:00 | 345.59 |
| Ask Size | - | - | 360 |
Technical data
| Hist. Vol 30 days | 34.16% |
|---|---|
| Hist. Vol 90 days | 27.46% |
| Hist. Vol 180 days | 25.53% |
| Hist. Vol 250 days | 24.24% |
Difference price
| Previous Day High | 338.69 |
|---|---|
| Previous Day Low | 332.00 |
News
| No news for this instrument |