Large gap with delayed quotes
|
Last quote
12/04/2025
-
19:58:26
|
Bid
12/04/2025 -
19:58:51
|
Bid Volume |
Ask
12/04/2025 -
19:58:51
|
Ask Volume |
|---|---|---|---|---|
|
336.91
-2.33
(
-0.69% )
|
336.69
|
40 |
336.97
|
80 |
Master data
| Company | Sherwin-Williams Co |
|---|---|
| CCY | USD |
| ISIN | US8243481061 |
| Valor | 970105 |
| Symbol | SHW |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.79
(11/14/2025) |
| Dividend Yield | +0.94% |
| Shares outstanding | 247.894 M |
| Nominal | 0.33 |
| Nominal Currency | USD |
| Market Cap | 83.922 B |
Main data
| Last | - | 19:58:26 | 336.91 |
|---|---|---|---|
| Close | - | 12/03/2025 | 339.24 |
| Day Change % | - | - | -0.69% |
| Day Change | - | - | -2.33 |
| Volume | - | - | 66,309.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 339.93 |
| YTD % | - | - | -0.20% |
Performance (Previous year close 339.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 344.80 (11/27/2025) |
335.85 (12/03/2025) |
-1.21% |
| 4 Weeks | 348.05 (11/13/2025) |
319.21 (11/19/2025) |
+1.03% |
| 12 Weeks | 369.46 (09/12/2025) |
319.21 (11/19/2025) |
-5.09% |
| Perf. after 01.01 | - | - | -0.20% |
| 26 Weeks | 379.54 (08/23/2025) |
319.21 (11/19/2025) |
-5.86% |
| 52 Weeks | 394.88 (12/05/2024) |
308.84 (04/09/2025) |
-13.47% |
Difference trading
| Open | - | 15:30:00 | 339.08 |
|---|---|---|---|
| Bid | - | 19:58:51 | 336.69 |
| Bid Size | - | - | 40 |
| Ask | - | 19:58:51 | 336.97 |
| Ask Size | - | - | 80 |
Technical data
| Hist. Vol 30 days | 20.92% |
|---|---|
| Hist. Vol 90 days | 23.20% |
| Hist. Vol 180 days | 23.26% |
| Hist. Vol 250 days | 24.47% |
Difference price
| Previous Day High | 342.03 |
|---|---|
| Previous Day Low | 338.06 |
News
| No news for this instrument |