Large gap with delayed quotes
|
Last quote
09/02/2025
-
22:15:00
|
Bid
09/02/2025 -
22:00:00
|
Bid Volume |
Ask
09/02/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
360.92
-4.91
(
-1.34% )
|
360.76
|
1,400 |
360.92
|
6,800 |
Master data
| Company | Sherwin-Williams Co |
|---|---|
| CCY | USD |
| ISIN | US8243481061 |
| Valor | 970105 |
| Symbol | SHW |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.79
(08/15/2025) |
| Dividend Yield | +0.85% |
| Shares outstanding | 249.333 M |
| Nominal | 0.33 |
| Nominal Currency | USD |
| Market Cap | 89.989 B |
Main data
| Last | - | 22:15:00 | 360.92 |
|---|---|---|---|
| Close | - | 08/29/2025 | 365.83 |
| Day Change % | - | - | -1.34% |
| Day Change | - | - | -4.91 |
| Volume | - | - | 362,605.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 339.93 |
| YTD % | - | - | +7.62% |
Performance (Previous year close 339.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 368.35 (08/28/2025) |
359.38 (09/02/2025) |
-1.76% |
| 4 Weeks | 379.54 (08/23/2025) |
347.625 (08/07/2025) |
+5.17% |
| 12 Weeks | 379.54 (08/23/2025) |
328.10 (08/02/2025) |
+2.20% |
| Perf. after 01.01 | - | - | +7.62% |
| 26 Weeks | 379.54 (08/23/2025) |
308.84 (04/09/2025) |
-0.39% |
| 52 Weeks | 400.28 (11/26/2024) |
308.84 (04/09/2025) |
-0.96% |
Difference trading
| Open | - | 15:30:01 | 361.47 |
|---|---|---|---|
| Bid | - | 22:00:00 | 360.76 |
| Bid Size | - | - | 1,400 |
| Ask | - | 22:00:00 | 360.92 |
| Ask Size | - | - | 6,800 |
Technical data
| Hist. Vol 30 days | 20.45% |
|---|---|
| Hist. Vol 90 days | 23.46% |
| Hist. Vol 180 days | 26.58% |
| Hist. Vol 250 days | 24.09% |
Difference price
| Previous Day High | 367.16 |
|---|---|
| Previous Day Low | 364.83 |
News
| No news for this instrument |