Sherwin-Williams Rg
SHW
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2025 - 22:15:00
330.74
-0.72 ( -0.22% )
More information
Analysis by TheScreener
17.10.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

Master data

Company Sherwin-Williams Co
CCY USD
ISIN US8243481061
Valor 970105
Symbol SHW
Sector Building materials & building industry
Share type Registered Shares /RegSh

Fundamental data

Dividend (2025) Ordinary dividend
Last dividend 0.79
(08/15/2025)
Dividend Yield +0.93%
Shares outstanding 249.333 M
Nominal 0.33
Nominal Currency USD
Market Cap 82.465 B

Main data

Last - 22:15:00 330.74
Close - 10/17/2025 330.74
Day Change % - - -0.22%
Day Change - - -0.72
Volume - - 601,080.00
Turnover - - -
Previous year close - 12/31/2024 339.93
YTD % - - -2.70%

Performance (Previous year close 339.93)

Period High Low Perf. %
1 W 337.65
(10/11/2025)
328.48
(10/17/2025)
-0.62%
4 Weeks 350.64
(09/20/2025)
328.48
(10/17/2025)
-4.63%
12 Weeks 379.54
(08/23/2025)
328.10
(08/02/2025)
-2.75%
Perf. after 01.01 - - -2.70%
26 Weeks 379.54
(08/23/2025)
319.42
(04/22/2025)
+2.62%*
52 Weeks 400.28
(11/26/2024)
308.84
(04/09/2025)
-14.84%
* The performance is calculated on valuation prices.

Difference trading

Open - - -
Bid - - -
Bid Size - - -
Ask - - -
Ask Size - - -

Technical data

Hist. Vol 30 days 14.22%
Hist. Vol 90 days 21.11%
Hist. Vol 180 days 22.79%
Hist. Vol 250 days 24.74%

Difference price

Previous Day High 333.00
Previous Day Low 328.48

News

No news for this instrument