Large gap with delayed quotes
|
Official
07/18/2026
-
02:04:00
|
Bid
07/17/2026 -
22:00:00
|
Bid Volume |
Ask
07/17/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
331.32
-6.82
(
-2.02% )
|
331.36
|
5,800 |
331.37
|
2,000 |
Master data
| Company | Sherwin-Williams Co |
|---|---|
| CCY | USD |
| ISIN | US8243481061 |
| Valor | 970105 |
| Symbol | SHW |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.80
(05/22/2026) |
| Dividend Yield | +0.96% |
| Shares outstanding | 246.636 M |
| Nominal | 0.33 |
| Nominal Currency | USD |
| Market Cap | 81.715 B |
Main data
| Last | - | 02:04:00 | 331.32 |
|---|---|---|---|
| Close | - | 07/16/2026 | 338.14 |
| Day Change % | - | - | -2.02% |
| Day Change | - | - | -6.82 |
| Volume | - | - | 642,799.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 324.03 |
| YTD % | - | - | +4.35% |
Performance (Previous year close 324.03)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 343.33 (07/17/2026) |
327.40 (07/15/2026) |
+0.71% |
| 4 Weeks | 353.67 (07/08/2026) |
315.71 (06/23/2026) |
+5.41% |
| 12 Weeks | 353.67 (07/08/2026) |
289.91 (06/03/2026) |
+0.14% |
| Perf. after 01.01 | - | - | +4.35% |
| 26 Weeks | 377.00 (02/14/2026) |
289.91 (06/03/2026) |
-7.41% |
| 52 Weeks | 379.54 (08/23/2025) |
289.91 (06/03/2026) |
-0.52% |
Difference trading
| Open | - | 15:30:01 | 336.41 |
|---|---|---|---|
| Bid | - | 22:00:00 | 331.36 |
| Bid Size | - | - | 5,800 |
| Ask | - | 22:00:00 | 331.37 |
| Ask Size | - | - | 2,000 |
Technical data
| Hist. Vol 30 days | 27.95% |
|---|---|
| Hist. Vol 90 days | 28.44% |
| Hist. Vol 180 days | 28.03% |
| Hist. Vol 250 days | 25.24% |
Difference price
| Previous Day High | 339.21 |
|---|---|
| Previous Day Low | 331.25 |
News
| No news for this instrument |