Large gap with delayed quotes
|
Official
10/17/2026
-
02:04:00
|
Bid
10/16/2026 -
22:00:00
|
Bid Volume |
Ask
10/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
335.20
-1.72
(
-0.51% )
|
334.93
|
7,000 |
334.94
|
9,000 |
Master data
| Company | Sherwin-Williams Co |
|---|---|
| CCY | USD |
| ISIN | US8243481061 |
| Valor | 970105 |
| Symbol | SHW |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.80
(08/21/2026) |
| Dividend Yield | +0.95% |
| Shares outstanding | 242.758 M |
| Nominal | 0.33 |
| Nominal Currency | USD |
| Market Cap | 81.373 B |
Main data
| Last | - | 02:04:00 | 335.20 |
|---|---|---|---|
| Close | - | 10/15/2026 | 336.92 |
| Day Change % | - | - | -0.51% |
| Day Change | - | - | -1.72 |
| Volume | - | - | 656,693.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 324.03 |
| YTD % | - | - | +3.98% |
Performance (Previous year close 324.03)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 343.565 (10/16/2026) |
315.50 (10/13/2026) |
+4.68% |
| 4 Weeks | 343.565 (10/16/2026) |
311.50 (10/08/2026) |
+4.98% |
| 12 Weeks | 372.00 (08/08/2026) |
311.50 (10/08/2026) |
+8.49% |
| Perf. after 01.01 | - | - | +3.98% |
| 26 Weeks | 372.00 (08/08/2026) |
289.91 (06/03/2026) |
-3.00% |
| 52 Weeks | 377.00 (02/14/2026) |
289.91 (06/03/2026) |
+1.65% |
Difference trading
| Open | - | 15:30:01 | 338.09 |
|---|---|---|---|
| Bid | - | 22:00:00 | 334.93 |
| Bid Size | - | - | 7,000 |
| Ask | - | 22:00:00 | 334.94 |
| Ask Size | - | - | 9,000 |
Technical data
| Hist. Vol 30 days | 23.65% |
|---|---|
| Hist. Vol 90 days | 30.64% |
| Hist. Vol 180 days | 29.60% |
| Hist. Vol 250 days | 27.62% |
Difference price
| Previous Day High | 339.15 |
|---|---|
| Previous Day Low | 330.00 |
News
| No news for this instrument |